- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時騰訊瑞銀五乙購A
- 0.102-0.002 (-1.923%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.104
- 348.400
- 300,000
- 36.829
- 150,000
- 0.104
- 150,000
- 0.103
- 25/04/2024
- 0.094
- 339.400
- 1,500,000
- 36.536
- 750,000
- 0.098
- 750,000
- 0.097
- 24/04/2024
- 0.097
- 344.200
- 300,000
- 35.976
- 150,000
- 0.095
- 150,000
- 0.095
- 23/04/2024
- 0.087
- 332.400
- 305,000
- 36.221
- 150,000
- 0.084
- 155,000
- 0.082
- 22/04/2024
- 0.077
- 320.400
- 655,000
- 36.522
- 375,000
- 0.074
- 280,000
- 0.070
- 19/04/2024
- 0.064
- 303.800
- 0
- 36.789
- 18/04/2024
- 0.064
- 304.400
- 300,000
- 36.588
- 150,000
- 0.061
- 150,000
- 0.061
- 17/04/2024
- 0.062
- 300.800
- 0
- 36.854
- 16/04/2024
- 0.062
- 301.800
- 300,000
- 36.516
- 150,000
- 0.062
- 150,000
- 0.065
- 15/04/2024
- 0.065
- 304.400
- 300,000
- 36.780
- 200,000
- 0.066
- 100,000
- 0.066
- 12/04/2024
- 0.069
- 309.600
- 300,000
- 36.562
- 150,000
- 0.070
- 150,000
- 0.072
- 11/04/2024
- 0.073
- 315.000
- 180,000
- 36.322
- 180,000
- 0.073
- 10/04/2024
- 0.072
- 314.200
- 0
- 36.188
- 09/04/2024
- 0.066
- 305.000
- 750,000
- 36.726
- 375,000
- 0.066
- 375,000
- 0.067
- 08/04/2024
- 0.066
- 305.400
- 630,000
- 36.581
- 125,000
- 0.068
- 505,000
- 0.068
- 05/04/2024
- 0.070
- 310.000
- 0
- 36.518
- 03/04/2024
- 0.069
- 308.400
- 0
- 36.559
- 02/04/2024
- 0.069
- 309.200
- 0
- 36.211
- 28/03/2024
- 0.065
- 303.800
- 0
- 36.193
- 27/03/2024
- 0.063
- 302.000
- 750,000
- 35.980
- 375,000
- 0.062
- 375,000
- 0.061