• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/10/2026
• 0.037
• 71.200
• 283,300,000
• 46.256
• 140,340,000
• 0.041
• 141,885,000
• 0.041

• 27/10/2026
• 0.041
• 71.850
• 323,485,000
• 46.669
• 161,320,000
• 0.047
• 161,935,000
• 0.047

• 26/10/2026
• 0.050
• 74.050
• 451,275,000
• 46.232
• 226,030,000
• 0.037
• 224,030,000
• 0.037

• 23/10/2026
• 0.042
• 71.650
• 374,965,000
• 46.680
• 187,330,000
• 0.044
• 187,445,000
• 0.044

• 22/10/2026
• 0.041
• 71.300
• 326,735,000
• 46.677
• 162,615,000
• 0.048
• 163,610,000
• 0.048

• 21/10/2026
• 0.052
• 74.700
• 164,655,000
• 44.964
• 81,835,000
• 0.058
• 82,245,000
• 0.058

• 20/10/2026
• 0.059
• 76.100
• 333,520,000
• 44.770
• 166,835,000
• 0.051
• 165,995,000
• 0.051

• 16/10/2026
• 0.060
• 75.700
• 252,390,000
• 45.108
• 125,015,000
• 0.067
• 125,980,000
• 0.067

• 15/10/2026
• 0.060
• 75.450
• 253,805,000
• 45.367
• 126,280,000
• 0.068
• 126,315,000
• 0.068

• 14/10/2026
• 0.067
• 77.100
• 297,145,000
• 44.571
• 146,775,000
• 0.044
• 148,030,000
• 0.044

• 13/10/2026
• 0.046
• 72.300
• 363,900,000
• 45.445
• 181,755,000
• 0.043
• 181,870,000
• 0.043

• 12/10/2026
• 0.045
• 71.800
• 282,490,000
• 45.719
• 141,140,000
• 0.046
• 141,220,000
• 0.046

• 09/10/2026
• 0.045
• 71.500
• 162,890,000
• 45.719
• 81,480,000
• 0.042
• 81,230,000
• 0.042

• 08/10/2026
• 0.040
• 69.400
• 320,945,000
• 46.964
• 160,145,000
• 0.047
• 160,585,000
• 0.047

• 07/10/2026
• 0.045
• 70.150
• 281,110,000
• 47.563
• 140,105,000
• 0.045
• 141,005,000
• 0.045

• 06/10/2026
• 0.048
• 70.800
• 242,510,000
• 47.493
• 120,850,000
• 0.048
• 121,660,000
• 0.048

• 05/10/2026
• 0.049
• 70.650
• 360,720,000
• 47.940
• 180,140,000
• 0.046
• 180,540,000
• 0.046

• 02/10/2026
• 0.047
• 70.200
• 326,215,000
• 47.452
• 162,485,000
• 0.047
• 163,150,000
• 0.047

• 30/09/2026
• 0.057
• 71.700
• 321,165,000
• 48.222
• 160,015,000
• 0.052
• 161,140,000
• 0.052

• 29/09/2026
• 0.051
• 70.450
• 280,470,000
• 48.031
• 140,210,000
• 0.055
• 140,230,000
• 0.055