• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.118
• 98.400
• 90,480,000
• 39.698
• 44,205,000
• 0.111
• 44,160,000
• 0.111

• 03/12/2025
• 0.116
• 98.150
• 40,655,000
• 39.539
• 20,045,000
• 0.121
• 20,275,000
• 0.121

• 02/12/2025
• 0.135
• 100.100
• 76,650,000
• 39.953
• 38,385,000
• 0.141
• 38,005,000
• 0.141

• 01/12/2025
• 0.122
• 97.950
• 56,760,000
• 40.708
• 28,190,000
• 0.126
• 28,570,000
• 0.126

• 28/11/2025
• 0.122
• 97.500
• 58,680,000
• 41.000
• 29,290,000
• 0.124
• 29,290,000
• 0.124

• 27/11/2025
• 0.127
• 97.000
• 5,440,000
• 42.697
• 2,635,000
• 0.127
• 2,655,000
• 0.127

• 26/11/2025
• 0.136
• 98.350
• 6,835,000
• 42.187
• 3,570,000
• 0.138
• 3,035,000
• 0.138

• 25/11/2025
• 0.117
• 95.750
• 13,240,000
• 42.136
• 6,280,000
• 0.116
• 6,560,000
• 0.116

• 24/11/2025
• 0.118
• 94.850
• 7,555,000
• 43.621
• 3,515,000
• 0.113
• 2,720,000
• 0.112

• 21/11/2025
• 0.097
• 92.750
• 136,560,000
• 41.806
• 65,605,000
• 0.100
• 66,655,000
• 0.099

• 20/11/2025
• 0.117
• 95.200
• 106,645,000
• 42.276
• 52,915,000
• 0.115
• 51,705,000
• 0.115

• 19/11/2025
• 0.123
• 96.050
• 111,335,000
• 42.054
• 54,040,000
• 0.124
• 55,200,000
• 0.124

• 18/11/2025
• 0.131
• 96.900
• 40,495,000
• 42.135
• 20,110,000
• 0.142
• 20,360,000
• 0.142

• 17/11/2025
• 0.164
• 100.700
• 85,645,000
• 42.164
• 41,180,000
• 0.164
• 41,690,000
• 0.164

• 14/11/2025
• 0.169
• 100.600
• 111,010,000
• 42.844
• 55,600,000
• 0.179
• 54,530,000
• 0.179

• 13/11/2025
• 0.188
• 102.800
• 157,815,000
• 42.418
• 75,565,000
• 0.178
• 74,160,000
• 0.178

• 12/11/2025
• 0.167
• 100.500
• 91,100,000
• 42.361
• 43,535,000
• 0.167
• 44,910,000
• 0.166

• 11/11/2025
• 0.178
• 101.300
• 149,710,000
• 42.829
• 71,580,000
• 0.180
• 71,435,000
• 0.180

• 10/11/2025
• 0.183
• 101.800
• 178,960,000
• 42.748
• 84,765,000
• 0.179
• 85,515,000
• 0.178

• 07/11/2025
• 0.151
• 97.900
• 89,590,000
• 42.861
• 43,985,000
• 0.150
• 43,525,000
• 0.150