• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.031
• 56.650
• 243,720,000
• 31.120
• 122,170,000
• 0.029
• 121,440,000
• 0.029

• 03/12/2025
• 0.030
• 56.400
• 73,940,000
• 31.214
• 30,450,000
• 0.043
• 42,560,000
• 0.039

• 02/12/2025
• 0.043
• 57.400
• 183,690,000
• 31.276
• 91,410,000
• 0.047
• 92,120,000
• 0.047

• 01/12/2025
• 0.040
• 57.000
• 151,330,000
• 31.419
• 75,510,000
• 0.043
• 75,390,000
• 0.043

• 28/11/2025
• 0.043
• 56.700
• 158,330,000
• 32.019
• 82,850,000
• 0.042
• 75,380,000
• 0.042

• 27/11/2025
• 0.048
• 57.250
• 76,180,000
• 31.304
• 43,350,000
• 0.044
• 32,560,000
• 0.043

• 26/11/2025
• 0.056
• 57.350
• 91,200,000
• 32.269
• 45,350,000
• 0.059
• 45,810,000
• 0.059

• 25/11/2025
• 0.060
• 57.550
• 67,990,000
• 32.085
• 31,890,000
• 0.054
• 36,100,000
• 0.055

• 24/11/2025
• 0.053
• 56.550
• 65,620,000
• 33.246
• 30,530,000
• 0.060
• 34,925,000
• 0.060

• 21/11/2025
• 0.061
• 56.900
• 70,475,000
• 32.966
• 31,875,000
• 0.070
• 37,725,000
• 0.068

• 20/11/2025
• 0.089
• 58.250
• 68,560,000
• 33.318
• 32,715,000
• 0.093
• 34,705,000
• 0.093

• 19/11/2025
• 0.094
• 58.200
• 96,640,000
• 33.899
• 47,220,000
• 0.099
• 48,595,000
• 0.099

• 18/11/2025
• 0.096
• 58.200
• 61,115,000
• 33.884
• 30,350,000
• 0.103
• 30,765,000
• 0.103

• 17/11/2025
• 0.130
• 59.550
• 62,935,000
• 33.919
• 31,090,000
• 0.125
• 31,810,000
• 0.125

• 14/11/2025
• 0.153
• 59.950
• 67,775,000
• 34.536
• 35,130,000
• 0.171
• 32,145,000
• 0.172

• 13/11/2025
• 0.184
• 60.950
• 69,355,000
• 34.357
• 34,490,000
• 0.187
• 34,560,000
• 0.188

• 12/11/2025
• 0.167
• 60.300
• 32,180,000
• 34.448
• 16,050,000
• 0.156
• 16,120,000
• 0.157

• 11/11/2025
• 0.146
• 59.400
• 32,465,000
• 34.680
• 16,115,000
• 0.148
• 16,260,000
• 0.148

• 10/11/2025
• 0.146
• 59.200
• 64,605,000
• 35.040
• 30,955,000
• 0.126
• 33,300,000
• 0.126

• 07/11/2025
• 0.124
• 57.950
• 91,960,000
• 35.435
• 46,100,000
• 0.119
• 45,585,000
• 0.119