• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.385
• 122.700
• 9,325,000
• 75.160
• 4,675,000
• 0.345
• 4,620,000
• 0.344

• 27/01/2026
• 0.290
• 114.200
• 7,650,000
• 74.634
• 3,575,000
• 0.277
• 3,690,000
• 0.272

• 26/01/2026
• 0.260
• 111.200
• 13,150,000
• 74.278
• 5,990,000
• 0.248
• 5,995,000
• 0.247

• 23/01/2026
• 0.260
• 109.800
• 6,230,000
• 76.091
• 3,345,000
• 0.235
• 2,845,000
• 0.235

• 22/01/2026
• 0.250
• 109.200
• 51,690,000
• 74.743
• 25,155,000
• 0.246
• 25,825,000
• 0.246

• 21/01/2026
• 0.227
• 105.800
• 124,215,000
• 76.258
• 62,135,000
• 0.224
• 61,980,000
• 0.224

• 20/01/2026
• 0.189
• 100.600
• 67,980,000
• 77.360
• 33,710,000
• 0.183
• 34,060,000
• 0.182

• 19/01/2026
• 0.205
• 102.600
• 92,010,000
• 76.835
• 45,995,000
• 0.213
• 46,005,000
• 0.213

• 16/01/2026
• 0.242
• 106.800
• 68,080,000
• 75.644
• 33,890,000
• 0.210
• 33,990,000
• 0.210

• 15/01/2026
• 0.197
• 99.450
• 30,920,000
• 79.615
• 15,460,000
• 0.151
• 15,460,000
• 0.151

• 14/01/2026
• 0.151
• 93.550
• 33,530,000
• 78.900
• 16,765,000
• 0.159
• 16,765,000
• 0.159

• 13/01/2026
• 0.132
• 89.700
• 24,080,000
• 80.384
• 12,040,000
• 0.140
• 12,040,000
• 0.139

• 12/01/2026
• 0.149
• 91.550
• 14,600,000
• 81.301
• 7,300,000
• 0.147
• 7,300,000
• 0.146

• 09/01/2026
• 0.150
• 91.250
• 14,380,000
• 80.989
• 7,190,000
• 0.146
• 7,190,000
• 0.146

• 08/01/2026
• 0.154
• 91.650
• 21,790,000
• 80.941
• 10,945,000
• 0.164
• 10,845,000
• 0.163

• 07/01/2026
• 0.142
• 89.300
• 16,150,000
• 81.675
• 7,975,000
• 0.128
• 8,075,000
• 0.128

• 06/01/2026
• 0.117
• 85.050
• 6,795,000
• 81.865
• 3,395,000
• 0.132
• 3,400,000
• 0.132

• 05/01/2026
• 0.113
• 84.000
• 4,040,000
• 82.166
• 2,020,000
• 0.108
• 2,020,000
• 0.107

• 02/01/2026
• 0.102
• 81.300
• 7,450,000
• 82.417
• 3,725,000
• 0.104
• 3,725,000
• 0.104

• 31/12/2025
• 0.071
• 74.300
• 1,330,000
• 82.892
• 665,000
• 0.077
• 665,000
• 0.077