• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.044
• 95.000
• 2,485,000
• 66.939
• 300,000
• 0.051

• 11/03/2026
• 0.028
• 91.750
• 280,000
• 63.238

• 10/03/2026
• 0.023
• 90.650
• 205,000
• 61.134

• 09/03/2026
• 0.022
• 87.300
• 210,000
• 65.814

• 06/03/2026
• 0.023
• 88.000
• 4,890,000
• 63.445
• 600,000
• 0.025

• 05/03/2026
• 0.026
• 87.250
• 3,595,000
• 66.342
• 140,000
• 0.027

• 04/03/2026
• 0.026
• 86.250
• 5,700,000
• 67.540
• 2,880,000
• 0.030
• 2,615,000
• 0.035

• 03/03/2026
• 0.030
• 87.800
• 11,200,000
• 66.819
• 3,960,000
• 0.043
• 6,925,000
• 0.035

• 02/03/2026
• 0.049
• 92.950
• 12,875,000
• 67.058
• 3,670,000
• 0.051
• 8,270,000
• 0.055

• 27/02/2026
• 0.073
• 96.750
• 8,795,000
• 68.207
• 4,660,000
• 0.072
• 3,515,000
• 0.072

• 26/02/2026
• 0.083
• 97.850
• 25,345,000
• 69.210
• 11,000,000
• 0.093
• 12,175,000
• 0.093

• 25/02/2026
• 0.115
• 102.800
• 87,310,000
• 69.160
• 41,175,000
• 0.121
• 40,875,000
• 0.120

• 24/02/2026
• 0.111
• 101.400
• 11,520,000
• 70.306
• 5,970,000
• 0.085
• 4,845,000
• 0.083

• 23/02/2026
• 0.094
• 98.400
• 5,735,000
• 70.330
• 3,590,000
• 0.096
• 1,815,000
• 0.095

• 20/02/2026
• 0.075
• 94.150
• 17,170,000
• 70.291
• 5,745,000
• 0.082
• 9,550,000
• 0.084

• 16/02/2026
• 0.113
• 99.900
• 19,785,000
• 69.874
• 9,860,000
• 0.111
• 8,325,000
• 0.110

• 13/02/2026
• 0.108
• 98.750
• 83,310,000
• 69.171
• 38,355,000
• 0.123
• 41,270,000
• 0.123

• 12/02/2026
• 0.122
• 99.550
• 41,050,000
• 71.401
• 19,570,000
• 0.129
• 19,700,000
• 0.129

• 11/02/2026
• 0.127
• 99.600
• 27,655,000
• 72.319
• 13,565,000
• 0.127
• 11,715,000
• 0.127

• 10/02/2026
• 0.137
• 101.300
• 49,570,000
• 71.306
• 22,805,000
• 0.147
• 24,630,000
• 0.147