• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.167
• 78.800
• 14,365,000
• 53.071
• 6,490,000
• 0.164
• 7,020,000
• 0.162

• 26/01/2026
• 0.163
• 78.600
• 2,325,000
• 52.425
• 890,000
• 0.163
• 1,225,000
• 0.161

• 23/01/2026
• 0.192
• 81.250
• 13,430,000
• 52.841
• 6,645,000
• 0.183
• 6,100,000
• 0.181

• 22/01/2026
• 0.169
• 79.100
• 20,410,000
• 52.148
• 8,910,000
• 0.166
• 9,225,000
• 0.166

• 21/01/2026
• 0.171
• 78.800
• 16,465,000
• 53.061
• 7,880,000
• 0.150
• 6,770,000
• 0.147

• 20/01/2026
• 0.146
• 76.050
• 30,985,000
• 52.764
• 12,770,000
• 0.148
• 13,690,000
• 0.148

• 19/01/2026
• 0.152
• 76.750
• 11,670,000
• 52.616
• 5,295,000
• 0.151
• 5,140,000
• 0.152

• 16/01/2026
• 0.166
• 78.350
• 13,210,000
• 52.132
• 4,830,000
• 0.165
• 6,075,000
• 0.166

• 15/01/2026
• 0.182
• 79.550
• 51,460,000
• 53.047
• 24,385,000
• 0.185
• 24,475,000
• 0.185

• 14/01/2026
• 0.199
• 81.950
• 7,325,000
• 51.536
• 3,420,000
• 0.209
• 2,510,000
• 0.210

• 13/01/2026
• 0.169
• 78.450
• 29,695,000
• 52.069
• 13,805,000
• 0.173
• 14,640,000
• 0.173

• 12/01/2026
• 0.188
• 80.250
• 16,600,000
• 52.365
• 7,830,000
• 0.168
• 7,075,000
• 0.166

• 09/01/2026
• 0.138
• 74.700
• 11,430,000
• 51.873
• 5,335,000
• 0.139
• 5,735,000
• 0.139

• 08/01/2026
• 0.119
• 71.900
• 8,585,000
• 52.455
• 3,950,000
• 0.116
• 4,025,000
• 0.117

• 07/01/2026
• 0.134
• 73.750
• 7,870,000
• 52.467
• 3,730,000
• 0.132
• 3,615,000
• 0.132

• 06/01/2026
• 0.148
• 75.500
• 7,720,000
• 52.288
• 3,850,000
• 0.153
• 3,730,000
• 0.152

• 05/01/2026
• 0.134
• 73.600
• 7,465,000
• 52.537
• 3,635,000
• 0.141
• 3,780,000
• 0.141

• 02/01/2026
• 0.080
• 66.250
• 500,000
• 51.451
• 330,000
• 0.074
• 105,000
• 0.078

• 31/12/2025
• 0.068
• 63.950
• 390,000
• 51.499
• 170,000
• 0.071
• 220,000
• 0.067

• 30/12/2025
• 0.072
• 64.500
• 785,000
• 51.622
• 380,000
• 0.073
• 315,000
• 0.072