- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時騰訊中銀四五沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.010
- 339.400
- 0
- 45.910
- 24/04/2024
- 0.010
- 344.200
- 0
- 47.444
- 23/04/2024
- 0.010
- 332.400
- 0
- 41.512
- 22/04/2024
- 0.010
- 320.400
- 630,000
- 35.258
- 19/04/2024
- 0.016
- 303.800
- 2,580,000
- 29.130
- 18/04/2024
- 0.014
- 304.400
- 2,060,000
- 28.055
- 17/04/2024
- 0.022
- 300.800
- 10,000
- 29.602
- 16/04/2024
- 0.021
- 301.800
- 3,250,000
- 29.445
- 15/04/2024
- 0.016
- 304.400
- 200,000
- 28.225
- 12/04/2024
- 0.012
- 309.600
- 100,000
- 27.865
- 11/04/2024
- 0.011
- 315.000
- 0
- 29.515
- 10/04/2024
- 0.012
- 314.200
- 6,800,000
- 29.496
- 09/04/2024
- 0.017
- 305.000
- 2,800,000
- 27.418
- 08/04/2024
- 0.017
- 305.400
- 8,390,000
- 27.377
- 50,000
- 0.017
- 05/04/2024
- 0.016
- 310.000
- 1,300,000
- 28.431
- 03/04/2024
- 0.019
- 308.400
- 300,000
- 28.594
- 02/04/2024
- 0.020
- 309.200
- 300,000
- 29.209
- 28/03/2024
- 0.026
- 303.800
- 4,130,000
- 27.840
- 27/03/2024
- 0.031
- 302.000
- 3,790,000
- 28.443
- 26/03/2024
- 0.037
- 299.400
- 8,280,000
- 28.709
- 2,550,000
- 0.061