• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/10/2026
• 0.014
• 22,958.650
• 6,340,000
• 20.491
• 3,770,000
• 0.015
• 2,470,000
• 0.015

• 28/10/2026
• 0.016
• 23,094.830
• 5,970,000
• 20.598
• 2,360,000
• 0.016
• 3,610,000
• 0.016

• 27/10/2026
• 0.016
• 23,041.320
• 600,000
• 20.736
• 600,000
• 0.017

• 26/10/2026
• 0.019
• 23,211.810
• 1,000,000
• 20.953
• 500,000
• 0.019
• 500,000
• 0.020

• 23/10/2026
• 0.020
• 23,093.370
• 400,000
• 21.520
• 100,000
• 0.020
• 300,000
• 0.021

• 22/10/2026
• 0.020
• 22,934.680
• 1,880,000
• 22.033
• 480,000
• 0.020
• 1,400,000
• 0.020

• 21/10/2026
• 0.028
• 23,651.870
• 0
• 21.205

• 20/10/2026
• 0.032
• 23,867.740
• 60,000
• 21.131
• 60,000
• 0.033

• 16/10/2026
• 0.037
• 24,186.830
• 120,000
• 20.577
• 60,000
• 0.041
• 60,000
• 0.036

• 15/10/2026
• 0.036
• 24,062.720
• 60,000
• 20.828
• 60,000
• 0.036

• 14/10/2026
• 0.041
• 24,314.170
• 140,000
• 20.661
• 140,000
• 0.042

• 13/10/2026
• 0.041
• 24,345.220
• 100,000
• 20.467
• 50,000
• 0.040
• 50,000
• 0.038

• 12/10/2026
• 0.041
• 24,271.200
• 11,300,000
• 20.729
• 5,570,000
• 0.043
• 5,650,000
• 0.043

• 09/10/2026
• 0.040
• 24,211.350
• 7,980,000
• 20.645
• 4,030,000
• 0.040
• 3,950,000
• 0.040

• 08/10/2026
• 0.034
• 23,785.790
• 1,170,000
• 21.155
• 1,170,000
• 0.039

• 07/10/2026
• 0.041
• 24,130.500
• 9,270,000
• 21.034
• 4,590,000
• 0.041
• 4,680,000
• 0.041

• 06/10/2026
• 0.044
• 24,280.560
• 1,120,000
• 20.920
• 600,000
• 0.044
• 520,000
• 0.043

• 05/10/2026
• 0.039
• 24,040.340
• 2,200,000
• 20.957
• 1,100,000
• 0.039
• 1,100,000
• 0.039

• 02/10/2026
• 0.041
• 23,972.290
• 4,840,000
• 21.403
• 2,750,000
• 0.042
• 2,090,000
• 0.041

• 30/09/2026
• 0.055
• 24,613.270
• 4,170,000
• 20.959
• 1,690,000
• 0.055
• 2,480,000
• 0.055