• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.174
• 79.100
• 825,000
• 53.259
• 355,000
• 0.170
• 430,000
• 0.170

• 21/01/2026
• 0.174
• 78.800
• 940,000
• 53.729
• 515,000
• 0.165
• 420,000
• 0.165

• 20/01/2026
• 0.148
• 76.050
• 105,000
• 53.230
• 55,000
• 0.156

• 19/01/2026
• 0.155
• 76.750
• 155,000
• 53.304
• 130,000
• 0.154

• 16/01/2026
• 0.170
• 78.350
• 120,000
• 53.017

• 15/01/2026
• 0.188
• 79.550
• 425,000
• 54.346
• 115,000
• 0.179

• 14/01/2026
• 0.203
• 81.950
• 2,835,000
• 52.373
• 1,460,000
• 0.208
• 1,185,000
• 0.209

• 13/01/2026
• 0.172
• 78.450
• 2,515,000
• 52.726
• 1,215,000
• 0.176
• 1,230,000
• 0.188

• 12/01/2026
• 0.191
• 80.250
• 2,895,000
• 53.003
• 1,685,000
• 0.165
• 1,180,000
• 0.166

• 09/01/2026
• 0.140
• 74.700
• 28,935,000
• 52.338
• 13,280,000
• 0.136
• 14,415,000
• 0.136

• 08/01/2026
• 0.122
• 71.900
• 10,315,000
• 53.195
• 5,010,000
• 0.121
• 5,030,000
• 0.121

• 07/01/2026
• 0.136
• 73.750
• 885,000
• 52.938
• 390,000
• 0.135
• 470,000
• 0.132

• 06/01/2026
• 0.150
• 75.500
• 1,390,000
• 52.741
• 805,000
• 0.155
• 580,000
• 0.158

• 05/01/2026
• 0.135
• 73.600
• 14,545,000
• 52.772
• 7,235,000
• 0.133
• 6,880,000
• 0.133

• 02/01/2026
• 0.081
• 66.250
• 685,000
• 51.740
• 385,000
• 0.080
• 65,000
• 0.076

• 31/12/2025
• 0.069
• 63.950
• 65,000
• 51.812
• 45,000
• 0.070
• 20,000
• 0.069

• 30/12/2025
• 0.072
• 64.500
• 80,000
• 51.622
• 35,000
• 0.069

• 29/12/2025
• 0.071
• 63.800
• 695,000
• 52.373
• 435,000
• 0.079
• 260,000
• 0.075

• 24/12/2025
• 0.075
• 64.600
• 270,000
• 51.593

• 23/12/2025
• 0.075
• 64.350
• 660,000
• 51.833
• 65,000
• 0.073
• 535,000
• 0.075