• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/10/2026
• 0.051
• 19.860
• 25,930,000
• 52.824
• 13,110,000
• 0.052
• 12,820,000
• 0.052

• 28/10/2026
• 0.051
• 19.900
• 57,130,000
• 52.343
• 28,840,000
• 0.050
• 28,260,000
• 0.050

• 27/10/2026
• 0.050
• 19.750
• 40,270,000
• 52.720
• 20,040,000
• 0.049
• 20,230,000
• 0.050

• 26/10/2026
• 0.045
• 19.500
• 68,700,000
• 51.805
• 34,250,000
• 0.042
• 34,450,000
• 0.042

• 23/10/2026
• 0.040
• 19.020
• 27,270,000
• 51.898
• 13,670,000
• 0.034
• 13,600,000
• 0.034

• 22/10/2026
• 0.029
• 18.020
• 16,110,000
• 51.930
• 7,830,000
• 0.033
• 8,180,000
• 0.033

• 21/10/2026
• 0.039
• 18.920
• 17,510,000
• 51.655
• 8,810,000
• 0.039
• 8,650,000
• 0.040

• 20/10/2026
• 0.042
• 18.960
• 26,860,000
• 52.772
• 13,130,000
• 0.042
• 13,530,000
• 0.042

• 16/10/2026
• 0.051
• 19.640
• 59,690,000
• 51.859
• 29,460,000
• 0.039
• 29,810,000
• 0.039

• 15/10/2026
• 0.051
• 19.510
• 29,780,000
• 52.556
• 14,630,000
• 0.058
• 14,900,000
• 0.058

• 14/10/2026
• 0.076
• 20.900
• 14,300,000
• 53.262
• 6,900,000
• 0.082
• 7,200,000
• 0.082

• 13/10/2026
• 0.085
• 21.360
• 21,600,000
• 53.166
• 10,750,000
• 0.086
• 10,800,000
• 0.086

• 12/10/2026
• 0.085
• 21.160
• 22,820,000
• 54.459
• 11,460,000
• 0.088
• 11,360,000
• 0.088

• 09/10/2026
• 0.085
• 21.140
• 18,110,000
• 54.054
• 8,930,000
• 0.086
• 9,080,000
• 0.086

• 08/10/2026
• 0.084
• 20.960
• 26,860,000
• 54.808
• 13,430,000
• 0.088
• 13,430,000
• 0.088

• 07/10/2026
• 0.086
• 20.980
• 11,320,000
• 55.236
• 5,660,000
• 0.088
• 5,660,000
• 0.088

• 06/10/2026
• 0.090
• 21.200
• 4,360,000
• 54.959
• 2,180,000
• 0.092
• 2,180,000
• 0.094

• 05/10/2026
• 0.091
• 21.160
• 5,000,000
• 55.441
• 2,500,000
• 0.093
• 2,500,000
• 0.093

• 02/10/2026
• 0.092
• 21.160
• 9,580,000
• 55.269
• 4,790,000
• 0.091
• 4,790,000
• 0.090

• 30/09/2026
• 0.102
• 21.540
• 9,780,000
• 55.691
• 4,890,000
• 0.098
• 4,890,000
• 0.096