- 恒指
- 18,477
- -344
- 大市成交 1,232億
- 即時美團瑞銀四七購C
- 0.0110.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.011
- 119.000
- 10,080,000
- 54.497
- 700,000
- 0.011
- 9,380,000
- 0.012
- 27/05/2024
- 0.013
- 118.700
- 140,000
- 56.731
- 120,000
- 0.010
- 20,000
- 0.013
- 24/05/2024
- 0.010
- 116.300
- 9,200,000
- 54.513
- 9,200,000
- 0.011
- 23/05/2024
- 0.015
- 119.500
- 120,000
- 55.706
- 120,000
- 0.015
- 22/05/2024
- 0.017
- 120.600
- 0
- 55.733
- 21/05/2024
- 0.019
- 121.400
- 20,820,000
- 56.049
- 10,410,000
- 0.020
- 10,410,000
- 0.018
- 20/05/2024
- 0.024
- 124.000
- 3,540,000
- 56.200
- 1,770,000
- 0.022
- 1,770,000
- 0.024
- 17/05/2024
- 0.027
- 125.000
- 5,450,000
- 55.634
- 850,000
- 0.030
- 4,600,000
- 0.028
- 16/05/2024
- 0.030
- 125.600
- 6,690,000
- 56.439
- 720,000
- 0.029
- 5,970,000
- 0.033
- 14/05/2024
- 0.024
- 121.900
- 3,100,000
- 56.195
- 1,600,000
- 0.028
- 1,500,000
- 0.029
- 13/05/2024
- 0.026
- 122.300
- 1,100,000
- 56.714
- 300,000
- 0.025
- 800,000
- 0.024
- 10/05/2024
- 0.021
- 118.600
- 940,000
- 56.326
- 420,000
- 0.020
- 520,000
- 0.019
- 09/05/2024
- 0.021
- 117.900
- 0
- 56.784
- 08/05/2024
- 0.016
- 113.500
- 600,000
- 57.342
- 300,000
- 0.022
- 300,000
- 0.021
- 07/05/2024
- 0.020
- 115.500
- 1,550,000
- 58.099
- 600,000
- 0.021
- 800,000
- 0.021
- 06/05/2024
- 0.026
- 120.300
- 1,500,000
- 56.337
- 750,000
- 0.025
- 750,000
- 0.026
- 03/05/2024
- 0.026
- 119.700
- 1,500,000
- 55.915
- 750,000
- 0.022
- 750,000
- 0.024
- 02/05/2024
- 0.024
- 119.100
- 100,000
- 54.845
- 100,000
- 0.024
- 30/04/2024
- 0.013
- 109.500
- 0
- 55.869
- 29/04/2024
- 0.016
- 111.400
- 0
- 56.337