- 即時美團高盛四六購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.010
- 108.900
- 0
- 77.346
- 29/05/2024
- 0.010
- 112.700
- 0
- 68.609
- 28/05/2024
- 0.010
- 119.000
- 0
- 55.805
- 27/05/2024
- 0.010
- 118.700
- 40,000
- 55.345
- 24/05/2024
- 0.010
- 116.300
- 0
- 56.709
- 23/05/2024
- 0.010
- 119.500
- 1,570,000
- 50.458
- 22/05/2024
- 0.012
- 120.600
- 100,000
- 50.463
- 21/05/2024
- 0.018
- 121.400
- 0
- 55.065
- 20/05/2024
- 0.022
- 124.000
- 0
- 53.398
- 17/05/2024
- 0.027
- 125.000
- 0
- 53.597
- 16/05/2024
- 0.029
- 125.600
- 300,000
- 53.357
- 14/05/2024
- 0.023
- 121.900
- 0
- 53.776
- 13/05/2024
- 0.023
- 122.300
- 0
- 52.441
- 10/05/2024
- 0.018
- 118.600
- 0
- 52.241
- 09/05/2024
- 0.017
- 117.900
- 1,070,000
- 51.801
- 08/05/2024
- 0.014
- 113.500
- 0
- 54.818
- 07/05/2024
- 0.018
- 115.500
- 100,000
- 55.343
- 06/05/2024
- 0.026
- 120.300
- 0
- 54.051
- 03/05/2024
- 0.027
- 119.700
- 1,400,000
- 54.154
- 02/05/2024
- 0.025
- 119.100
- 970,000
- 53.053