• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.280
• 13.070
• 2,195,000
• 70.292
• 995,000
• 0.286
• 1,200,000
• 0.283

• 14/01/2026
• 0.250
• 12.460
• 2,730,000
• 71.878
• 1,330,000
• 0.253
• 1,400,000
• 0.253

• 13/01/2026
• 0.255
• 12.530
• 1,940,000
• 71.832
• 920,000
• 0.267
• 1,020,000
• 0.268

• 12/01/2026
• 0.280
• 12.900
• 4,130,000
• 72.412
• 1,540,000
• 0.280
• 2,590,000
• 0.280

• 09/01/2026
• 0.290
• 12.970
• 1,160,000
• 73.396
• 565,000
• 0.294
• 595,000
• 0.294

• 08/01/2026
• 0.295
• 13.090
• 1,050,000
• 72.585
• 525,000
• 0.285
• 525,000
• 0.286

• 07/01/2026
• 0.300
• 13.100
• 1,180,000
• 73.556
• 590,000
• 0.302
• 590,000
• 0.301

• 06/01/2026
• 0.315
• 13.370
• 2,470,000
• 72.943
• 1,260,000
• 0.302
• 1,210,000
• 0.300

• 05/01/2026
• 0.295
• 13.120
• 1,990,000
• 71.670
• 995,000
• 0.287
• 995,000
• 0.287

• 02/01/2026
• 0.320
• 13.440
• 500,000
• 72.400
• 250,000
• 0.315
• 250,000
• 0.315

• 31/12/2025
• 0.310
• 13.190
• 730,000
• 73.569
• 365,000
• 0.315
• 365,000
• 0.315

• 30/12/2025
• 0.320
• 13.360
• 975,000
• 73.109
• 535,000
• 0.314
• 440,000
• 0.315

• 29/12/2025
• 0.310
• 13.180
• 2,745,000
• 73.302
• 1,790,000
• 0.317
• 950,000
• 0.319

• 24/12/2025
• 0.265
• 12.340
• 320,000
• 74.084
• 160,000
• 0.270
• 160,000
• 0.265

• 23/12/2025
• 0.260
• 12.290
• 1,670,000
• 73.292
• 825,000
• 0.262
• 845,000
• 0.263

• 22/12/2025
• 0.250
• 12.220
• 0
• 71.575

• 19/12/2025
• 0.217
• 11.510
• 1,880,000
• 72.922
• 950,000
• 0.218
• 900,000
• 0.218

• 18/12/2025
• 0.213
• 11.440
• 6,090,000
• 72.704
• 3,000,000
• 0.219
• 3,090,000
• 0.219

• 17/12/2025
• 0.223
• 11.680
• 2,330,000
• 71.717
• 1,165,000
• 0.215
• 1,165,000
• 0.215

• 16/12/2025
• 0.209
• 11.430
• 6,925,000
• 71.407
• 3,450,000
• 0.216
• 3,475,000
• 0.216