• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.187
• 77.850
• 21,125,000
• 62.445
• 10,400,000
• 0.197
• 10,450,000
• 0.197

• 21/01/2026
• 0.195
• 77.250
• 87,850,000
• 64.766
• 43,925,000
• 0.189
• 43,925,000
• 0.189

• 20/01/2026
• 0.174
• 74.500
• 74,650,000
• 64.842
• 37,325,000
• 0.177
• 37,325,000
• 0.177

• 19/01/2026
• 0.195
• 77.000
• 67,800,000
• 64.910
• 33,900,000
• 0.203
• 33,875,000
• 0.203

• 16/01/2026
• 0.218
• 79.200
• 36,125,000
• 65.358
• 18,050,000
• 0.216
• 18,050,000
• 0.216

• 15/01/2026
• 0.208
• 77.350
• 19,250,000
• 66.318
• 9,625,000
• 0.203
• 9,625,000
• 0.203

• 14/01/2026
• 0.191
• 75.950
• 7,225,000
• 65.190
• 3,525,000
• 0.191
• 3,700,000
• 0.191

• 13/01/2026
• 0.180
• 74.450
• 7,650,000
• 65.177
• 3,700,000
• 0.185
• 3,950,000
• 0.185

• 12/01/2026
• 0.186
• 75.300
• 8,900,000
• 64.909
• 4,450,000
• 0.182
• 4,450,000
• 0.182

• 09/01/2026
• 0.182
• 74.400
• 5,950,000
• 65.176
• 2,975,000
• 0.186
• 2,975,000
• 0.186

• 08/01/2026
• 0.189
• 74.950
• 6,650,000
• 65.559
• 3,325,000
• 0.201
• 3,325,000
• 0.201

• 07/01/2026
• 0.190
• 74.700
• 12,100,000
• 66.022
• 6,050,000
• 0.195
• 6,050,000
• 0.195

• 06/01/2026
• 0.201
• 75.600
• 12,150,000
• 66.655
• 6,075,000
• 0.214
• 6,075,000
• 0.214

• 05/01/2026
• 0.205
• 76.500
• 12,700,000
• 65.880
• 6,350,000
• 0.211
• 6,350,000
• 0.211

• 02/01/2026
• 0.196
• 75.100
• 7,950,000
• 66.028
• 4,025,000
• 0.191
• 3,925,000
• 0.190

• 31/12/2025
• 0.170
• 71.450
• 9,900,000
• 66.374
• 4,900,000
• 0.178
• 5,000,000
• 0.177

• 30/12/2025
• 0.178
• 72.500
• 10,950,000
• 66.165
• 5,475,000
• 0.172
• 5,475,000
• 0.172

• 29/12/2025
• 0.159
• 69.550
• 0
• 66.746

• 24/12/2025
• 0.170
• 71.050
• 350,000
• 66.127
• 175,000
• 0.175
• 175,000
• 0.175

• 23/12/2025
• 0.157
• 68.900
• 7,300,000
• 66.579
• 3,650,000
• 0.160
• 3,650,000
• 0.160