• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.030
• 59.600
• 192,600,000
• 53.830
• 94,060,000
• 0.033
• 96,045,000
• 0.033

• 04/03/2026
• 0.032
• 59.550
• 82,995,000
• 54.795
• 40,200,000
• 0.030
• 40,910,000
• 0.030

• 03/03/2026
• 0.035
• 60.250
• 257,975,000
• 54.885
• 127,210,000
• 0.036
• 129,675,000
• 0.036

• 02/03/2026
• 0.036
• 60.750
• 346,910,000
• 54.294
• 170,295,000
• 0.037
• 172,965,000
• 0.037

• 27/02/2026
• 0.046
• 62.850
• 254,820,000
• 54.479
• 122,195,000
• 0.046
• 129,610,000
• 0.046

• 26/02/2026
• 0.050
• 63.600
• 233,225,000
• 54.578
• 112,705,000
• 0.054
• 117,035,000
• 0.054

• 25/02/2026
• 0.063
• 66.350
• 160,465,000
• 54.216
• 77,700,000
• 0.068
• 81,535,000
• 0.068

• 24/02/2026
• 0.067
• 66.650
• 47,690,000
• 54.844
• 23,810,000
• 0.063
• 23,555,000
• 0.063

• 23/02/2026
• 0.076
• 68.550
• 15,220,000
• 54.056
• 7,325,000
• 0.078
• 7,190,000
• 0.077

• 20/02/2026
• 0.069
• 66.500
• 146,640,000
• 55.100
• 72,895,000
• 0.067
• 72,730,000
• 0.067

• 16/02/2026
• 0.080
• 68.400
• 3,010,000
• 54.390
• 1,015,000
• 0.074
• 1,700,000
• 0.074

• 13/02/2026
• 0.080
• 68.450
• 12,950,000
• 53.780
• 6,095,000
• 0.080
• 5,690,000
• 0.080

• 12/02/2026
• 0.086
• 69.550
• 28,655,000
• 53.360
• 13,575,000
• 0.087
• 13,400,000
• 0.087

• 11/02/2026
• 0.097
• 70.900
• 35,740,000
• 53.812
• 15,845,000
• 0.098
• 17,870,000
• 0.099

• 10/02/2026
• 0.096
• 70.400
• 26,080,000
• 54.344
• 11,265,000
• 0.100
• 11,110,000
• 0.100

• 09/02/2026
• 0.090
• 69.300
• 106,340,000
• 54.542
• 49,945,000
• 0.085
• 50,945,000
• 0.085

• 06/02/2026
• 0.102
• 71.250
• 60,355,000
• 53.732
• 29,240,000
• 0.104
• 29,575,000
• 0.104

• 05/02/2026
• 0.115
• 73.000
• 29,735,000
• 53.665
• 13,315,000
• 0.103
• 14,325,000
• 0.104

• 04/02/2026
• 0.117
• 73.150
• 48,505,000
• 53.732
• 23,420,000
• 0.108
• 22,130,000
• 0.109

• 03/02/2026
• 0.117
• 73.450
• 112,540,000
• 52.946
• 48,010,000
• 0.119
• 50,350,000
• 0.119