• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.103
• 67.500
• 12,830,000
• 51.866
• 6,540,000
• 0.100
• 5,650,000
• 0.100

• 03/12/2025
• 0.104
• 67.400
• 11,790,000
• 52.172
• 5,520,000
• 0.106
• 6,085,000
• 0.106

• 02/12/2025
• 0.117
• 68.950
• 8,670,000
• 52.434
• 4,125,000
• 0.122
• 4,060,000
• 0.125

• 01/12/2025
• 0.112
• 68.350
• 7,035,000
• 52.153
• 3,420,000
• 0.115
• 3,490,000
• 0.116

• 28/11/2025
• 0.113
• 67.800
• 5,965,000
• 52.998
• 2,940,000
• 0.115
• 2,800,000
• 0.115

• 27/11/2025
• 0.116
• 68.400
• 9,600,000
• 52.569
• 4,820,000
• 0.121
• 4,700,000
• 0.121

• 26/11/2025
• 0.120
• 68.650
• 20,575,000
• 52.972
• 9,750,000
• 0.125
• 10,230,000
• 0.125

• 25/11/2025
• 0.134
• 70.650
• 10,010,000
• 52.393
• 4,280,000
• 0.136
• 4,530,000
• 0.136

• 24/11/2025
• 0.120
• 68.550
• 3,335,000
• 52.727
• 1,405,000
• 0.108
• 1,245,000
• 0.104

• 21/11/2025
• 0.092
• 64.000
• 5,620,000
• 53.144
• 2,780,000
• 0.087
• 2,595,000
• 0.086

• 20/11/2025
• 0.096
• 64.950
• 13,020,000
• 52.490
• 6,280,000
• 0.099
• 6,220,000
• 0.098

• 19/11/2025
• 0.093
• 63.500
• 8,315,000
• 54.023
• 4,165,000
• 0.094
• 4,070,000
• 0.094

• 18/11/2025
• 0.101
• 64.650
• 13,195,000
• 53.996
• 6,370,000
• 0.103
• 6,680,000
• 0.103

• 17/11/2025
• 0.116
• 66.800
• 4,780,000
• 53.932
• 2,475,000
• 0.117
• 1,540,000
• 0.118

• 14/11/2025
• 0.119
• 67.100
• 7,570,000
• 53.792
• 3,785,000
• 0.123
• 3,785,000
• 0.124

• 13/11/2025
• 0.134
• 69.100
• 5,840,000
• 53.679
• 3,090,000
• 0.132
• 2,645,000
• 0.132

• 12/11/2025
• 0.139
• 69.700
• 12,205,000
• 53.635
• 6,170,000
• 0.138
• 5,760,000
• 0.139

• 11/11/2025
• 0.139
• 69.500
• 17,155,000
• 53.802
• 8,405,000
• 0.140
• 8,610,000
• 0.140

• 10/11/2025
• 0.143
• 69.800
• 16,805,000
• 54.047
• 7,785,000
• 0.133
• 8,445,000
• 0.133

• 07/11/2025
• 0.131
• 68.250
• 23,470,000
• 53.741
• 11,495,000
• 0.138
• 11,645,000
• 0.138