• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.153
• 76.750
• 67,130,000
• 52.845
• 32,845,000
• 0.153
• 32,990,000
• 0.153

• 16/01/2026
• 0.167
• 78.350
• 66,480,000
• 52.353
• 31,140,000
• 0.166
• 32,090,000
• 0.167

• 15/01/2026
• 0.182
• 79.550
• 79,770,000
• 53.047
• 37,885,000
• 0.185
• 39,125,000
• 0.184

• 14/01/2026
• 0.202
• 81.950
• 15,330,000
• 52.164
• 7,145,000
• 0.202
• 6,350,000
• 0.198

• 13/01/2026
• 0.169
• 78.450
• 37,310,000
• 52.069
• 17,085,000
• 0.176
• 18,145,000
• 0.176

• 12/01/2026
• 0.188
• 80.250
• 5,140,000
• 52.365
• 1,980,000
• 0.166
• 1,705,000
• 0.163

• 09/01/2026
• 0.138
• 74.700
• 15,685,000
• 51.873
• 7,315,000
• 0.138
• 7,225,000
• 0.136

• 08/01/2026
• 0.118
• 71.900
• 10,955,000
• 52.208
• 5,425,000
• 0.118
• 5,260,000
• 0.118

• 07/01/2026
• 0.134
• 73.750
• 25,200,000
• 52.467
• 12,265,000
• 0.134
• 12,555,000
• 0.133

• 06/01/2026
• 0.148
• 75.500
• 2,965,000
• 52.288
• 1,320,000
• 0.153
• 1,440,000
• 0.152

• 05/01/2026
• 0.135
• 73.600
• 1,920,000
• 52.772
• 930,000
• 0.125
• 490,000
• 0.132

• 02/01/2026
• 0.080
• 66.250
• 2,560,000
• 51.451
• 1,470,000
• 0.079
• 900,000
• 0.077

• 31/12/2025
• 0.068
• 63.950
• 755,000
• 51.499
• 490,000
• 0.068
• 265,000
• 0.067

• 30/12/2025
• 0.071
• 64.500
• 1,195,000
• 51.317
• 600,000
• 0.071
• 595,000
• 0.070

• 29/12/2025
• 0.071
• 63.800
• 2,910,000
• 52.373
• 1,385,000
• 0.079
• 1,315,000
• 0.079

• 24/12/2025
• 0.075
• 64.600
• 1,250,000
• 51.593
• 595,000
• 0.074
• 475,000
• 0.074

• 23/12/2025
• 0.075
• 64.350
• 129,050,000
• 51.833
• 63,295,000
• 0.075
• 65,150,000
• 0.075

• 22/12/2025
• 0.087
• 66.700
• 575,000
• 51.139
• 255,000
• 0.086
• 320,000
• 0.086

• 19/12/2025
• 0.086
• 66.300
• 125,000
• 51.178
• 75,000
• 0.083
• 50,000
• 0.085

• 18/12/2025
• 0.080
• 65.350
• 265,000
• 50.985
• 160,000
• 0.078
• 105,000
• 0.078