• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.170
• 78.800
• 12,030,000
• 53.750
• 5,135,000
• 0.170
• 5,345,000
• 0.170

• 26/01/2026
• 0.168
• 78.600
• 14,650,000
• 53.558
• 7,115,000
• 0.165
• 7,460,000
• 0.165

• 23/01/2026
• 0.196
• 81.250
• 14,610,000
• 53.705
• 6,930,000
• 0.186
• 7,125,000
• 0.185

• 22/01/2026
• 0.173
• 79.100
• 10,195,000
• 53.037
• 4,895,000
• 0.170
• 4,845,000
• 0.169

• 21/01/2026
• 0.175
• 78.800
• 13,235,000
• 53.951
• 6,530,000
• 0.158
• 6,325,000
• 0.157

• 20/01/2026
• 0.148
• 76.050
• 9,330,000
• 53.230
• 4,395,000
• 0.151
• 4,850,000
• 0.151

• 19/01/2026
• 0.156
• 76.750
• 7,055,000
• 53.533
• 3,440,000
• 0.155
• 3,335,000
• 0.155

• 16/01/2026
• 0.171
• 78.350
• 12,845,000
• 53.238
• 6,335,000
• 0.170
• 6,435,000
• 0.169

• 15/01/2026
• 0.186
• 79.550
• 26,550,000
• 53.913
• 12,855,000
• 0.188
• 12,910,000
• 0.188

• 14/01/2026
• 0.204
• 81.950
• 26,185,000
• 52.582
• 12,935,000
• 0.210
• 13,130,000
• 0.210

• 13/01/2026
• 0.172
• 78.450
• 18,810,000
• 52.726
• 9,365,000
• 0.184
• 8,610,000
• 0.184

• 12/01/2026
• 0.193
• 80.250
• 8,830,000
• 53.429
• 4,420,000
• 0.176
• 4,350,000
• 0.176

• 09/01/2026
• 0.140
• 74.700
• 6,145,000
• 52.338
• 3,075,000
• 0.140
• 3,020,000
• 0.140

• 08/01/2026
• 0.121
• 71.900
• 2,955,000
• 52.948
• 1,630,000
• 0.119
• 1,310,000
• 0.119

• 07/01/2026
• 0.134
• 73.750
• 3,860,000
• 52.467
• 1,050,000
• 0.130
• 2,130,000
• 0.133

• 06/01/2026
• 0.147
• 75.500
• 2,505,000
• 52.061
• 1,175,000
• 0.153
• 950,000
• 0.154

• 05/01/2026
• 0.135
• 73.600
• 9,020,000
• 52.772
• 5,025,000
• 0.132
• 1,860,000
• 0.136

• 02/01/2026
• 0.084
• 66.250
• 7,780,000
• 52.603
• 4,620,000
• 0.081
• 2,950,000
• 0.081

• 31/12/2025
• 0.068
• 63.950
• 2,495,000
• 51.499
• 1,250,000
• 0.068
• 1,245,000
• 0.068

• 30/12/2025
• 0.071
• 64.500
• 8,035,000
• 51.317
• 4,115,000
• 0.071
• 3,820,000
• 0.071