• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.169
• 79.100
• 31,440,000
• 52.148
• 13,755,000
• 0.166
• 13,875,000
• 0.165

• 21/01/2026
• 0.169
• 78.800
• 35,060,000
• 52.616
• 16,925,000
• 0.153
• 16,470,000
• 0.153

• 20/01/2026
• 0.145
• 76.050
• 21,715,000
• 52.531
• 9,790,000
• 0.148
• 10,480,000
• 0.148

• 19/01/2026
• 0.153
• 76.750
• 19,575,000
• 52.845
• 9,665,000
• 0.151
• 9,760,000
• 0.151

• 16/01/2026
• 0.168
• 78.350
• 15,610,000
• 52.575
• 7,785,000
• 0.167
• 7,360,000
• 0.167

• 15/01/2026
• 0.184
• 79.550
• 22,040,000
• 53.480
• 10,505,000
• 0.180
• 10,590,000
• 0.182

• 14/01/2026
• 0.202
• 81.950
• 20,155,000
• 52.164
• 9,335,000
• 0.207
• 9,560,000
• 0.207

• 13/01/2026
• 0.170
• 78.450
• 26,185,000
• 52.288
• 12,315,000
• 0.180
• 12,690,000
• 0.181

• 12/01/2026
• 0.190
• 80.250
• 11,975,000
• 52.791
• 6,130,000
• 0.174
• 5,600,000
• 0.173

• 09/01/2026
• 0.139
• 74.700
• 7,250,000
• 52.105
• 3,640,000
• 0.138
• 3,415,000
• 0.138

• 08/01/2026
• 0.119
• 71.900
• 4,670,000
• 52.455
• 2,280,000
• 0.119
• 2,375,000
• 0.118

• 07/01/2026
• 0.133
• 73.750
• 7,385,000
• 52.231
• 3,485,000
• 0.132
• 3,820,000
• 0.131

• 06/01/2026
• 0.146
• 75.500
• 5,655,000
• 51.834
• 3,195,000
• 0.150
• 2,290,000
• 0.151

• 05/01/2026
• 0.132
• 73.600
• 6,325,000
• 52.067
• 3,000,000
• 0.134
• 3,040,000
• 0.133

• 02/01/2026
• 0.080
• 66.250
• 335,000
• 51.451
• 245,000
• 0.076
• 90,000
• 0.073

• 31/12/2025
• 0.067
• 63.950
• 765,000
• 51.186
• 340,000
• 0.067
• 425,000
• 0.067

• 30/12/2025
• 0.071
• 64.500
• 400,000
• 51.317
• 225,000
• 0.071
• 175,000
• 0.070

• 29/12/2025
• 0.070
• 63.800
• 730,000
• 52.063
• 340,000
• 0.077
• 390,000
• 0.077

• 24/12/2025
• 0.076
• 64.600
• 155,000
• 51.889
• 115,000
• 0.074
• 40,000
• 0.071

• 23/12/2025
• 0.075
• 64.350
• 2,065,000
• 51.833
• 1,005,000
• 0.070
• 1,060,000
• 0.071