• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.054
• 9.100
• 20,000
• 58.453
• 10,000
• 0.054
• 10,000
• 0.060

• 04/03/2026
• 0.052
• 8.990
• 326,000
• 59.086
• 150,000
• 0.049
• 176,000
• 0.053

• 03/03/2026
• 0.060
• 9.220
• 92,502,000
• 58.921
• 45,206,000
• 0.063
• 45,292,000
• 0.063

• 02/03/2026
• 0.074
• 9.580
• 59,990,000
• 58.882
• 30,036,000
• 0.072
• 29,800,000
• 0.072

• 27/02/2026
• 0.090
• 9.900
• 802,000
• 59.276
• 734,000
• 0.085
• 54,000
• 0.086

• 26/02/2026
• 0.075
• 9.540
• 63,552,000
• 59.086
• 31,378,000
• 0.083
• 32,174,000
• 0.083

• 25/02/2026
• 0.095
• 9.990
• 700,000
• 59.186
• 370,000
• 0.097
• 330,000
• 0.097

• 24/02/2026
• 0.101
• 10.060
• 36,652,000
• 60.122
• 18,010,000
• 0.101
• 18,492,000
• 0.101

• 23/02/2026
• 0.128
• 10.610
• 208,000
• 59.687
• 60,000
• 0.136
• 148,000
• 0.137

• 20/02/2026
• 0.125
• 10.520
• 848,000
• 59.652
• 748,000
• 0.118
• 100,000
• 0.114

• 16/02/2026
• 0.110
• 10.250
• 24,300,000
• 58.101
• 12,134,000
• 0.106
• 12,166,000
• 0.106

• 13/02/2026
• 0.107
• 10.110
• 186,000
• 58.967
• 4,000
• 0.105
• 182,000
• 0.102

• 12/02/2026
• 0.109
• 10.140
• 68,938,000
• 58.967
• 34,394,000
• 0.113
• 34,464,000
• 0.113

• 11/02/2026
• 0.128
• 10.480
• 1,600,000
• 59.530
• 588,000
• 0.129
• 794,000
• 0.128

• 10/02/2026
• 0.121
• 10.320
• 4,416,000
• 59.806
• 2,020,000
• 0.123
• 2,152,000
• 0.124

• 09/02/2026
• 0.095
• 9.780
• 42,668,000
• 59.421
• 21,338,000
• 0.099
• 21,330,000
• 0.099

• 06/02/2026
• 0.093
• 9.660
• 12,450,000
• 60.152
• 6,350,000
• 0.094
• 6,100,000
• 0.094

• 05/02/2026
• 0.095
• 9.740
• 41,502,000
• 59.275
• 20,202,000
• 0.090
• 20,300,000
• 0.090

• 04/02/2026
• 0.095
• 9.690
• 123,288,000
• 59.995
• 60,446,000
• 0.091
• 60,840,000
• 0.091

• 03/02/2026
• 0.105
• 9.890
• 1,298,000
• 60.138
• 1,048,000
• 0.092
• 184,000
• 0.090