• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.050
• 9.100
• 1,372,000
• 56.212
• 414,000
• 0.054
• 458,000
• 0.051

• 04/03/2026
• 0.049
• 8.990
• 0
• 57.376

• 03/03/2026
• 0.052
• 9.220
• 4,272,000
• 54.616
• 1,758,000
• 0.057
• 1,876,000
• 0.058

• 02/03/2026
• 0.063
• 9.580
• 8,218,000
• 53.440
• 3,602,000
• 0.064
• 4,414,000
• 0.063

• 27/02/2026
• 0.079
• 9.900
• 4,380,000
• 54.217
• 2,250,000
• 0.077
• 2,070,000
• 0.077

• 26/02/2026
• 0.066
• 9.540
• 5,956,000
• 54.700
• 2,440,000
• 0.077
• 3,506,000
• 0.076

• 25/02/2026
• 0.086
• 9.990
• 3,944,000
• 55.140
• 1,930,000
• 0.090
• 1,964,000
• 0.089

• 24/02/2026
• 0.092
• 10.060
• 6,898,000
• 56.137
• 2,766,000
• 0.097
• 3,934,000
• 0.097

• 23/02/2026
• 0.117
• 10.610
• 7,580,000
• 55.103
• 4,238,000
• 0.127
• 3,022,000
• 0.126

• 20/02/2026
• 0.117
• 10.520
• 13,572,000
• 56.334
• 6,598,000
• 0.109
• 5,656,000
• 0.109

• 16/02/2026
• 0.103
• 10.250
• 3,976,000
• 55.168
• 2,006,000
• 0.098
• 1,664,000
• 0.097

• 13/02/2026
• 0.096
• 10.110
• 18,142,000
• 54.339
• 7,932,000
• 0.094
• 8,400,000
• 0.093

• 12/02/2026
• 0.099
• 10.140
• 29,414,000
• 54.792
• 12,918,000
• 0.102
• 13,704,000
• 0.102

• 11/02/2026
• 0.118
• 10.480
• 43,570,000
• 55.511
• 20,070,000
• 0.118
• 18,618,000
• 0.119

• 10/02/2026
• 0.111
• 10.320
• 59,462,000
• 55.743
• 25,786,000
• 0.112
• 25,446,000
• 0.112

• 09/02/2026
• 0.084
• 9.780
• 46,796,000
• 54.659
• 21,682,000
• 0.090
• 21,562,000
• 0.089

• 06/02/2026
• 0.085
• 9.660
• 30,846,000
• 56.674
• 14,434,000
• 0.082
• 14,680,000
• 0.082

• 05/02/2026
• 0.086
• 9.740
• 40,448,000
• 55.419
• 19,090,000
• 0.081
• 19,666,000
• 0.082

• 04/02/2026
• 0.085
• 9.690
• 66,226,000
• 55.699
• 31,330,000
• 0.088
• 32,306,000
• 0.087

• 03/02/2026
• 0.093
• 9.890
• 63,070,000
• 55.146
• 31,022,000
• 0.081
• 31,050,000
• 0.082