- 恒指
- 18,113
- +175
- 大市成交 1,073億
- 即時商湯麥銀五四購A
- 0.0390.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 12/06/2024
- 0.039
- 1.400
- 5,000
- 83.162
- 11/06/2024
- 0.039
- 1.400
- 1,140,000
- 83.034
- 40,000
- 0.044
- 07/06/2024
- 0.046
- 1.450
- 895,000
- 85.444
- 06/06/2024
- 0.046
- 1.480
- 1,955,000
- 82.873
- 195,000
- 0.045
- 45,000
- 0.046
- 05/06/2024
- 0.041
- 1.380
- 4,390,000
- 85.832
- 2,310,000
- 0.037
- 5,000
- 0.045
- 04/06/2024
- 0.040
- 1.390
- 4,725,000
- 83.792
- 03/06/2024
- 0.041
- 1.360
- 12,480,000
- 87.139
- 31/05/2024
- 0.042
- 1.320
- 885,000
- 91.116
- 30/05/2024
- 0.049
- 1.360
- 2,130,000
- 94.774
- 15,000
- 0.039
- 15,000
- 0.047
- 29/05/2024
- 0.047
- 1.370
- 1,715,000
- 91.705
- 28/05/2024
- 0.046
- 1.310
- 1,035,000
- 95.806
- 27/05/2024
- 0.050
- 1.370
- 7,570,000
- 94.448
- 2,160,000
- 0.046
- 24/05/2024
- 0.052
- 1.400
- 7,770,000
- 93.331
- 2,160,000
- 0.045
- 23/05/2024
- 0.061
- 1.480
- 1,435,000
- 94.715
- 22/05/2024
- 0.069
- 1.480
- 765,000
- 101.863
- 21/05/2024
- 0.065
- 1.500
- 19,585,000
- 96.374
- 1,915,000
- 0.064
- 16,870,000
- 0.063
- 20/05/2024
- 0.067
- 1.570
- 11,030,000
- 91.929
- 2,370,000
- 0.064
- 6,300,000
- 0.065
- 17/05/2024
- 0.055
- 1.400
- 4,490,000
- 95.235
- 2,870,000
- 0.052
- 1,350,000
- 0.054
- 16/05/2024
- 0.053
- 1.380
- 4,775,000
- 94.895
- 750,000
- 0.057
- 3,705,000
- 0.056
- 14/05/2024
- 0.061
- 1.450
- 1,560,000
- 96.041
- 340,000
- 0.057
- 1,220,000
- 0.064