- 即時百度匯豐四九購A
- 0.0150.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.015
- 93.500
- 0
- 63.234
- 30/05/2024
- 0.015
- 94.800
- 0
- 61.493
- 29/05/2024
- 0.015
- 95.850
- 0
- 60.058
- 28/05/2024
- 0.015
- 97.850
- 0
- 57.643
- 27/05/2024
- 0.015
- 98.100
- 0
- 57.117
- 24/05/2024
- 0.015
- 97.900
- 0
- 56.570
- 23/05/2024
- 0.015
- 99.050
- 0
- 55.126
- 22/05/2024
- 0.015
- 100.800
- 0
- 53.096
- 21/05/2024
- 0.015
- 102.800
- 480,000
- 50.906
- 280,000
- 0.015
- 20/05/2024
- 0.018
- 107.400
- 15,695,000
- 48.534
- 15,695,000
- 0.018
- 17/05/2024
- 0.023
- 110.900
- 11,680,000
- 47.855
- 160,000
- 0.027
- 11,520,000
- 0.025
- 16/05/2024
- 0.019
- 108.400
- 50,000
- 47.463
- 50,000
- 0.019
- 14/05/2024
- 0.023
- 109.200
- 350,000
- 48.976
- 250,000
- 0.022
- 100,000
- 0.024
- 13/05/2024
- 0.019
- 107.400
- 220,000
- 47.866
- 220,000
- 0.017
- 10/05/2024
- 0.021
- 107.200
- 0
- 48.861
- 09/05/2024
- 0.021
- 107.400
- 0
- 48.472
- 08/05/2024
- 0.021
- 106.900
- 180,000
- 48.771
- 180,000
- 0.021
- 07/05/2024
- 0.024
- 108.300
- 0
- 49.129
- 06/05/2024
- 0.028
- 110.700
- 0
- 48.907
- 03/05/2024
- 0.028
- 110.000
- 770,000
- 49.047
- 400,000
- 0.027
- 370,000
- 0.028