• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.059
• 15.100
• 16,304,000
• 99.712
• 8,152,000
• 0.067
• 8,152,000
• 0.067

• 11/11/2026
• 0.065
• 15.560
• 720,000
• 98.948
• 360,000
• 0.065
• 308,000
• 0.062

• 10/11/2026
• 0.059
• 14.930
• 52,000
• 100.494
• 52,000
• 0.059

• 09/11/2026
• 0.071
• 15.800
• 8,284,000
• 99.621
• 4,116,000
• 0.072
• 4,168,000
• 0.076

• 06/11/2026
• 0.064
• 15.520
• 28,820,000
• 96.828
• 14,380,000
• 0.067
• 14,440,000
• 0.066

• 05/11/2026
• 0.074
• 16.260
• 17,164,000
• 95.732
• 8,560,000
• 0.084
• 8,560,000
• 0.085

• 04/11/2026
• 0.102
• 17.550
• 50,104,000
• 98.334
• 25,672,000
• 0.092
• 24,432,000
• 0.092

• 03/11/2026
• 0.077
• 16.610
• 6,548,000
• 93.591
• 2,476,000
• 0.075
• 3,652,000
• 0.076

• 02/11/2026
• 0.105
• 17.920
• 20,424,000
• 95.703
• 10,212,000
• 0.102
• 10,192,000
• 0.099

• 30/10/2026
• 0.098
• 17.530
• 52,748,000
• 94.819
• 26,384,000
• 0.094
• 26,264,000
• 0.094

• 29/10/2026
• 0.089
• 16.990
• 36,280,000
• 94.821
• 18,096,000
• 0.095
• 18,168,000
• 0.094

• 28/10/2026
• 0.098
• 17.630
• 46,296,000
• 93.272
• 23,068,000
• 0.094
• 23,228,000
• 0.094

• 27/10/2026
• 0.100
• 18.150
• 48,960,000
• 89.386
• 24,472,000
• 0.090
• 24,480,000
• 0.090

• 26/10/2026
• 0.083
• 17.700
• 21,256,000
• 84.866
• 10,620,000
• 0.074
• 10,636,000
• 0.074

• 23/10/2026
• 0.063
• 16.600
• 17,684,000
• 82.667
• 8,848,000
• 0.057
• 8,836,000
• 0.056

• 22/10/2026
• 0.058
• 16.260
• 6,832,000
• 82.304
• 3,484,000
• 0.059
• 3,348,000
• 0.059

• 21/10/2026
• 0.069
• 17.100
• 14,192,000
• 81.319
• 7,096,000
• 0.071
• 7,096,000
• 0.070

• 20/10/2026
• 0.071
• 17.130
• 10,080,000
• 81.828
• 5,040,000
• 0.073
• 5,016,000
• 0.073

• 16/10/2026
• 0.086
• 18.010
• 68,368,000
• 80.978
• 34,092,000
• 0.091
• 34,276,000
• 0.091

• 15/10/2026
• 0.098
• 18.340
• 37,652,000
• 83.418
• 18,708,000
• 0.120
• 18,796,000
• 0.120