• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.017
• 25,935.900
• 200,000
• 19.690
• 200,000
• 0.016

• 03/12/2025
• 0.014
• 25,760.730
• 5,060,000
• 19.716
• 4,400,000
• 0.015
• 660,000
• 0.016

• 02/12/2025
• 0.021
• 26,095.050
• 4,400,000
• 18.816
• 2,000,000
• 0.027
• 2,400,000
• 0.021

• 01/12/2025
• 0.021
• 26,033.260
• 2,860,000
• 19.049
• 1,760,000
• 0.023
• 1,100,000
• 0.021

• 28/11/2025
• 0.022
• 25,858.890
• 3,690,000
• 19.915
• 1,030,000
• 0.020
• 2,660,000
• 0.022

• 27/11/2025
• 0.026
• 25,945.930
• 270,000
• 20.002
• 270,000
• 0.028

• 26/11/2025
• 0.030
• 25,928.080
• 270,000
• 20.910
• 270,000
• 0.039

• 25/11/2025
• 0.033
• 25,894.550
• 4,180,000
• 21.593
• 2,130,000
• 0.035
• 1,630,000
• 0.036

• 24/11/2025
• 0.028
• 25,716.500
• 840,000
• 21.543
• 740,000
• 0.026

• 21/11/2025
• 0.022
• 25,220.020
• 15,850,000
• 22.825
• 10,650,000
• 0.023
• 3,000,000
• 0.022

• 20/11/2025
• 0.035
• 25,835.570
• 10,290,000
• 21.149
• 5,320,000
• 0.040
• 4,870,000
• 0.036

• 19/11/2025
• 0.040
• 25,830.650
• 8,860,000
• 22.039
• 3,670,000
• 0.041
• 4,880,000
• 0.042

• 18/11/2025
• 0.044
• 25,930.030
• 12,100,000
• 21.745
• 7,080,000
• 0.048
• 3,280,000
• 0.050

• 17/11/2025
• 0.064
• 26,384.280
• 5,380,000
• 21.156
• 1,640,000
• 0.069
• 2,940,000
• 0.067

• 14/11/2025
• 0.083
• 26,572.460
• 11,160,000
• 21.708
• 750,000
• 0.097
• 8,810,000
• 0.088

• 13/11/2025
• 0.119
• 27,073.030
• 12,190,000
• 21.494
• 4,530,000
• 0.120
• 4,890,000
• 0.117

• 12/11/2025
• 0.108
• 26,922.730
• 3,330,000
• 21.377
• 2,610,000
• 0.103
• 210,000
• 0.112

• 11/11/2025
• 0.096
• 26,696.410
• 12,950,000
• 21.733
• 2,670,000
• 0.103
• 9,600,000
• 0.097

• 10/11/2025
• 0.099
• 26,649.060
• 3,670,000
• 22.438
• 100,000
• 0.092
• 2,670,000
• 0.086

• 07/11/2025
• 0.080
• 26,241.830
• 300,000
• 22.736
• 100,000
• 0.082
• 200,000
• 0.081