- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時美團法巴四乙購A
- 0.111-0.006 (-5.128%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.117
- 125.000
- 0
- 52.101
- 16/05/2024
- 0.119
- 125.600
- 200,000
- 51.823
- 100,000
- 0.121
- 14/05/2024
- 0.107
- 121.900
- 110,000
- 52.394
- 100,000
- 0.115
- 10,000
- 0.110
- 13/05/2024
- 0.106
- 122.300
- 200,000
- 51.521
- 200,000
- 0.103
- 10/05/2024
- 0.094
- 118.600
- 100,000
- 51.682
- 100,000
- 0.094
- 09/05/2024
- 0.093
- 117.900
- 100,000
- 52.006
- 100,000
- 0.091
- 08/05/2024
- 0.079
- 113.500
- 0
- 52.224
- 07/05/2024
- 0.087
- 115.500
- 200,000
- 52.477
- 100,000
- 0.093
- 06/05/2024
- 0.101
- 120.300
- 200,000
- 51.331
- 100,000
- 0.099
- 03/05/2024
- 0.104
- 119.700
- 800,000
- 52.444
- 200,000
- 0.103
- 400,000
- 0.106
- 02/05/2024
- 0.098
- 119.100
- 0
- 51.237
- 30/04/2024
- 0.068
- 109.500
- 200,000
- 51.710
- 200,000
- 0.072
- 29/04/2024
- 0.075
- 111.400
- 0
- 51.968
- 26/04/2024
- 0.088
- 115.600
- 40,000
- 51.289
- 10,000
- 0.087
- 30,000
- 0.088
- 25/04/2024
- 0.073
- 111.500
- 0
- 50.707
- 24/04/2024
- 0.077
- 113.600
- 250,000
- 49.728
- 250,000
- 0.074
- 23/04/2024
- 0.064
- 108.600
- 230,000
- 50.282
- 230,000
- 0.058
- 22/04/2024
- 0.043
- 100.600
- 700,000
- 49.992
- 350,000
- 0.043
- 350,000
- 0.042
- 19/04/2024
- 0.035
- 95.300
- 200,000
- 51.047
- 100,000
- 0.033
- 100,000
- 0.034
- 18/04/2024
- 0.041
- 97.750
- 10,000
- 51.361
- 10,000
- 0.041