• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.012
• 25,935.900
• 3,730,000
• 18.839
• 2,750,000
• 0.011

• 03/12/2025
• 0.010
• 25,760.730
• 15,150,000
• 19.003
• 6,350,000
• 0.010
• 4,280,000
• 0.014

• 02/12/2025
• 0.018
• 26,095.050
• 11,620,000
• 18.989
• 9,510,000
• 0.021
• 2,080,000
• 0.018

• 01/12/2025
• 0.016
• 26,033.260
• 21,080,000
• 18.514
• 12,440,000
• 0.018
• 4,550,000
• 0.016

• 28/11/2025
• 0.019
• 25,858.890
• 11,410,000
• 20.019
• 3,800,000
• 0.018
• 7,060,000
• 0.019

• 27/11/2025
• 0.021
• 25,945.930
• 18,960,000
• 19.630
• 10,460,000
• 0.024
• 8,040,000
• 0.022

• 26/11/2025
• 0.025
• 25,928.080
• 15,940,000
• 20.639
• 7,190,000
• 0.031
• 8,720,000
• 0.028

• 25/11/2025
• 0.028
• 25,894.550
• 21,690,000
• 21.378
• 12,630,000
• 0.028
• 8,840,000
• 0.026

• 24/11/2025
• 0.022
• 25,716.500
• 68,230,000
• 20.852
• 57,950,000
• 0.022
• 9,390,000
• 0.021

• 21/11/2025
• 0.017
• 25,220.020
• 73,510,000
• 22.054
• 28,150,000
• 0.019
• 37,460,000
• 0.019

• 20/11/2025
• 0.031
• 25,835.570
• 95,170,000
• 21.207
• 43,550,000
• 0.033
• 45,370,000
• 0.031

• 19/11/2025
• 0.034
• 25,830.650
• 58,040,000
• 21.696
• 22,370,000
• 0.034
• 33,540,000
• 0.034

• 18/11/2025
• 0.036
• 25,930.030
• 5,723,060,000
• 21.059
• 2,832,420,000
• 0.044
• 2,874,480,000
• 0.044

• 17/11/2025
• 0.054
• 26,384.280
• 4,169,850,000
• 20.542
• 2,075,020,000
• 0.062
• 2,084,310,000
• 0.062

• 14/11/2025
• 0.071
• 26,572.460
• 3,235,930,000
• 21.010
• 1,611,620,000
• 0.077
• 1,617,100,000
• 0.077

• 13/11/2025
• 0.103
• 27,073.030
• 3,003,680,000
• 20.621
• 1,508,570,000
• 0.086
• 1,485,030,000
• 0.086

• 12/11/2025
• 0.094
• 26,922.730
• 2,983,460,000
• 20.684
• 1,486,440,000
• 0.086
• 1,491,310,000
• 0.086

• 11/11/2025
• 0.084
• 26,696.410
• 3,200,330,000
• 21.182
• 1,593,620,000
• 0.090
• 1,601,460,000
• 0.090

• 10/11/2025
• 0.087
• 26,649.060
• 3,160,780,000
• 21.881
• 1,595,710,000
• 0.072
• 1,558,260,000
• 0.072

• 07/11/2025
• 0.067
• 26,241.830
• 3,149,020,000
• 21.755
• 1,569,320,000
• 0.071
• 1,576,140,000
• 0.071