- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時阿里花旗四七購A
- 0.0190.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.019
- 79.700
- 0
- 48.185
- 14/05/2024
- 0.019
- 82.650
- 30,000
- 42.543
- 30,000
- 0.019
- 13/05/2024
- 0.015
- 81.150
- 500,000
- 41.966
- 500,000
- 0.015
- 10/05/2024
- 0.015
- 77.950
- 0
- 46.178
- 09/05/2024
- 0.015
- 76.800
- 0
- 47.713
- 08/05/2024
- 0.015
- 76.150
- 0
- 48.442
- 07/05/2024
- 0.015
- 78.050
- 0
- 45.103
- 06/05/2024
- 0.015
- 79.500
- 1,100,000
- 42.554
- 1,100,000
- 0.015
- 03/05/2024
- 0.015
- 79.200
- 2,500,000
- 42.205
- 1,500,000
- 0.012
- 1,000,000
- 0.015
- 02/05/2024
- 0.010
- 76.100
- 0
- 42.468
- 30/04/2024
- 0.010
- 74.350
- 0
- 44.510
- 29/04/2024
- 0.010
- 74.350
- 0
- 44.246
- 26/04/2024
- 0.010
- 75.300
- 0
- 42.128
- 25/04/2024
- 0.010
- 73.000
- 0
- 45.160
- 24/04/2024
- 0.010
- 72.500
- 0
- 45.624
- 23/04/2024
- 0.013
- 69.800
- 0
- 52.163
- 22/04/2024
- 0.013
- 68.450
- 0
- 53.964
- 19/04/2024
- 0.013
- 66.700
- 0
- 55.815
- 18/04/2024
- 0.013
- 67.900
- 0
- 53.662
- 17/04/2024
- 0.013
- 68.000
- 0
- 53.230