- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時阿里花旗四八購A
- 0.073+0.032 (+78.049%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.041
- 79.700
- 46,180,000
- 30.348
- 24,790,000
- 0.043
- 10,580,000
- 0.042
- 14/05/2024
- 0.065
- 82.650
- 32,220,000
- 35.219
- 17,920,000
- 0.067
- 10,450,000
- 0.067
- 13/05/2024
- 0.060
- 81.150
- 44,720,000
- 36.753
- 290,000
- 0.057
- 28,570,000
- 0.054
- 10/05/2024
- 0.046
- 77.950
- 5,440,000
- 36.940
- 500,000
- 0.048
- 4,090,000
- 0.045
- 09/05/2024
- 0.039
- 76.800
- 690,000
- 35.467
- 690,000
- 0.037
- 08/05/2024
- 0.037
- 76.150
- 7,260,000
- 35.648
- 2,170,000
- 0.039
- 3,130,000
- 0.038
- 07/05/2024
- 0.044
- 78.050
- 1,580,000
- 34.940
- 1,140,000
- 0.044
- 120,000
- 0.049
- 06/05/2024
- 0.052
- 79.500
- 14,310,000
- 35.547
- 11,390,000
- 0.051
- 1,030,000
- 0.052
- 03/05/2024
- 0.052
- 79.200
- 37,160,000
- 35.822
- 11,050,000
- 0.051
- 20,950,000
- 0.053
- 02/05/2024
- 0.037
- 76.100
- 33,610,000
- 34.722
- 14,290,000
- 0.037
- 15,180,000
- 0.032
- 30/04/2024
- 0.030
- 74.350
- 500,000
- 34.088
- 240,000
- 0.034
- 260,000
- 0.034
- 29/04/2024
- 0.032
- 74.350
- 710,000
- 35.199
- 230,000
- 0.033
- 180,000
- 0.032
- 26/04/2024
- 0.036
- 75.300
- 650,000
- 35.045
- 25/04/2024
- 0.031
- 73.000
- 40,000
- 36.863
- 24/04/2024
- 0.028
- 72.500
- 550,000
- 35.806
- 23/04/2024
- 0.021
- 69.800
- 470,000
- 36.126
- 22/04/2024
- 0.018
- 68.450
- 50,000
- 36.225
- 19/04/2024
- 0.016
- 66.700
- 1,000,000
- 37.333
- 18/04/2024
- 0.019
- 67.900
- 0
- 37.441
- 17/04/2024
- 0.019
- 68.000
- 0
- 37.098