• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.114
• 59.600
• 10,000
• 52.915
• 10,000
• 0.114

• 04/03/2026
• 0.114
• 59.550
• 180,000
• 52.757
• 90,000
• 0.118
• 90,000
• 0.116

• 03/03/2026
• 0.112
• 60.250
• 20,100,000
• 53.146
• 10,050,000
• 0.110
• 10,050,000
• 0.110

• 02/03/2026
• 0.110
• 60.750
• 40,070,000
• 53.202
• 20,050,000
• 0.111
• 20,020,000
• 0.111

• 27/02/2026
• 0.098
• 62.850
• 430,000
• 52.315
• 390,000
• 0.098
• 40,000
• 0.095

• 26/02/2026
• 0.096
• 63.600
• 20,350,000
• 52.613
• 10,000,000
• 0.096
• 10,350,000
• 0.096

• 25/02/2026
• 0.088
• 66.350
• 470,000
• 53.490
• 295,000
• 0.087
• 175,000
• 0.087

• 24/02/2026
• 0.088
• 66.650
• 20,410,000
• 53.816
• 10,120,000
• 0.092
• 10,290,000
• 0.092

• 23/02/2026
• 0.083
• 68.550
• 270,000
• 54.334
• 135,000
• 0.082
• 135,000
• 0.080

• 20/02/2026
• 0.090
• 66.500
• 20,150,000
• 53.892
• 10,110,000
• 0.092
• 10,040,000
• 0.092

• 16/02/2026
• 0.084
• 68.400
• 230,000
• 53.877
• 80,000
• 0.089
• 150,000
• 0.088

• 13/02/2026
• 0.085
• 68.450
• 20,045,000
• 53.994
• 10,045,000
• 0.085
• 10,000,000
• 0.085

• 12/02/2026
• 0.082
• 69.550
• 10,470,000
• 54.166
• 5,260,000
• 0.082
• 5,210,000
• 0.082

• 11/02/2026
• 0.080
• 70.900
• 40,270,000
• 54.851
• 20,095,000
• 0.081
• 20,125,000
• 0.081

• 10/02/2026
• 0.082
• 70.400
• 1,245,000
• 54.847
• 590,000
• 0.081
• 655,000
• 0.080

• 09/02/2026
• 0.088
• 69.300
• 50,000,000
• 55.445
• 25,000,000
• 0.092
• 25,000,000
• 0.092

• 06/02/2026
• 0.081
• 71.250
• 75,000
• 55.070
• 75,000
• 0.083

• 05/02/2026
• 0.076
• 73.000
• 595,000
• 55.132
• 260,000
• 0.082
• 335,000
• 0.081

• 04/02/2026
• 0.076
• 73.150
• 41,280,000
• 55.192
• 20,640,000
• 0.082
• 20,640,000
• 0.082

• 03/02/2026
• 0.077
• 73.450
• 0
• 55.760