• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.041
• 100.000
• 17,340,000
• 46.340
• 2,360,000
• 0.043
• 11,550,000
• 0.041

• 15/01/2026
• 0.044
• 100.800
• 25,780,000
• 46.613
• 2,990,000
• 0.045
• 13,310,000
• 0.045

• 14/01/2026
• 0.046
• 101.500
• 907,270,000
• 46.518
• 425,810,000
• 0.049
• 451,970,000
• 0.049

• 13/01/2026
• 0.056
• 104.900
• 687,160,000
• 46.343
• 323,880,000
• 0.058
• 335,020,000
• 0.058

• 12/01/2026
• 0.055
• 105.000
• 80,440,000
• 45.678
• 55,350,000
• 0.050
• 6,650,000
• 0.051

• 09/01/2026
• 0.039
• 98.500
• 1,161,710,000
• 46.083
• 554,900,000
• 0.042
• 573,810,000
• 0.042

• 08/01/2026
• 0.046
• 101.000
• 910,090,000
• 46.185
• 431,480,000
• 0.050
• 462,460,000
• 0.050

• 07/01/2026
• 0.055
• 104.500
• 757,680,000
• 45.585
• 356,690,000
• 0.059
• 361,110,000
• 0.059

• 06/01/2026
• 0.061
• 106.100
• 339,770,000
• 45.865
• 167,870,000
• 0.064
• 159,180,000
• 0.064

• 05/01/2026
• 0.058
• 105.400
• 513,430,000
• 45.440
• 243,470,000
• 0.061
• 264,850,000
• 0.061

• 02/01/2026
• 0.059
• 104.600
• 449,340,000
• 46.386
• 221,130,000
• 0.058
• 216,420,000
• 0.058

• 31/12/2025
• 0.055
• 103.300
• 685,040,000
• 46.123
• 327,620,000
• 0.055
• 329,740,000
• 0.055

• 30/12/2025
• 0.058
• 104.300
• 240,950,000
• 45.904
• 117,790,000
• 0.057
• 116,570,000
• 0.057

• 29/12/2025
• 0.057
• 104.200
• 17,370,000
• 45.508
• 7,110,000
• 0.061
• 7,040,000
• 0.060

• 24/12/2025
• 0.056
• 103.200
• 300,190,000
• 45.658
• 147,150,000
• 0.058
• 149,110,000
• 0.058

• 23/12/2025
• 0.057
• 103.200
• 17,280,000
• 45.857
• 6,950,000
• 0.056
• 7,310,000
• 0.056

• 22/12/2025
• 0.057
• 102.800
• 647,710,000
• 46.200
• 318,240,000
• 0.060
• 304,170,000
• 0.060

• 19/12/2025
• 0.057
• 102.700
• 579,150,000
• 45.936
• 288,780,000
• 0.057
• 287,990,000
• 0.057

• 18/12/2025
• 0.054
• 101.400
• 903,160,000
• 46.163
• 433,100,000
• 0.052
• 442,400,000
• 0.052

• 17/12/2025
• 0.055
• 101.300
• 751,040,000
• 46.544
• 372,730,000
• 0.050
• 374,970,000
• 0.050