- 恒指
- 17,798
- +51
- 大市成交 1,125億
- 即時商湯瑞銀五三購A
- 0.032-0.005 (-13.514%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.037
- 1.210
- 13,110,000
- 91.789
- 190,000
- 0.032
- 385,000
- 0.045
- 26/04/2024
- 0.038
- 1.190
- 13,130,000
- 94.254
- 5,000
- 0.026
- 25/04/2024
- 0.014
- 0.830
- 4,865,000
- 92.170
- 24/04/2024
- 0.010
- 0.800
- 900,000
- 86.077
- 23/04/2024
- 0.010
- 0.610
- 0
- 106.166
- 22/04/2024
- 0.010
- 0.600
- 0
- 107.272
- 19/04/2024
- 0.010
- 0.580
- 0
- 109.373
- 18/04/2024
- 0.010
- 0.610
- 0
- 105.353
- 17/04/2024
- 0.010
- 0.620
- 0
- 103.961
- 16/04/2024
- 0.010
- 0.590
- 0
- 107.565
- 15/04/2024
- 0.010
- 0.620
- 0
- 103.639
- 12/04/2024
- 0.010
- 0.660
- 0
- 98.498
- 11/04/2024
- 0.010
- 0.680
- 0
- 96.147
- 10/04/2024
- 0.010
- 0.680
- 0
- 96.008
- 09/04/2024
- 0.010
- 0.670
- 0
- 96.953
- 08/04/2024
- 0.010
- 0.650
- 0
- 99.047
- 05/04/2024
- 0.010
- 0.650
- 0
- 98.615
- 03/04/2024
- 0.010
- 0.680
- 0
- 95.012
- 02/04/2024
- 0.010
- 0.730
- 0
- 89.695
- 28/03/2024
- 0.010
- 0.710
- 400,000
- 91.035