• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.047
• 9.040
• 3,100,000
• 63.529
• 1,400,000
• 0.051
• 1,700,000
• 0.051

• 04/03/2026
• 0.045
• 8.960
• 8,465,000
• 63.367
• 4,635,000
• 0.047
• 3,830,000
• 0.046

• 03/03/2026
• 0.057
• 9.250
• 6,430,000
• 65.095
• 3,200,000
• 0.061
• 3,230,000
• 0.062

• 02/03/2026
• 0.064
• 9.490
• 8,560,000
• 64.441
• 4,120,000
• 0.067
• 4,435,000
• 0.066

• 27/02/2026
• 0.083
• 9.910
• 6,225,000
• 65.492
• 3,000,000
• 0.085
• 3,225,000
• 0.085

• 26/02/2026
• 0.087
• 9.970
• 7,330,000
• 65.969
• 3,305,000
• 0.093
• 3,925,000
• 0.093

• 25/02/2026
• 0.097
• 10.230
• 4,115,000
• 65.455
• 2,000,000
• 0.102
• 2,115,000
• 0.101

• 24/02/2026
• 0.099
• 10.210
• 7,320,000
• 66.362
• 3,600,000
• 0.102
• 3,720,000
• 0.103

• 23/02/2026
• 0.126
• 10.850
• 2,845,000
• 65.334
• 1,425,000
• 0.124
• 1,420,000
• 0.124

• 20/02/2026
• 0.113
• 10.520
• 10,000
• 65.506
• 5,000
• 0.099

• 16/02/2026
• 0.102
• 10.300
• 5,000
• 63.959
• 5,000
• 0.100

• 13/02/2026
• 0.104
• 10.340
• 20,000
• 63.341
• 20,000
• 0.104

• 12/02/2026
• 0.110
• 10.440
• 8,800,000
• 63.741
• 4,350,000
• 0.112
• 4,375,000
• 0.114

• 11/02/2026
• 0.121
• 10.590
• 8,400,000
• 65.126
• 4,120,000
• 0.121
• 4,170,000
• 0.120

• 10/02/2026
• 0.120
• 10.570
• 6,830,000
• 64.879
• 2,975,000
• 0.123
• 3,430,000
• 0.125

• 09/02/2026
• 0.121
• 10.460
• 10,800,000
• 66.980
• 5,345,000
• 0.124
• 5,400,000
• 0.124

• 06/02/2026
• 0.118
• 10.390
• 10,480,000
• 66.329
• 5,230,000
• 0.119
• 5,250,000
• 0.120

• 05/02/2026
• 0.129
• 10.640
• 12,660,000
• 65.858
• 6,240,000
• 0.119
• 6,200,000
• 0.120

• 04/02/2026
• 0.127
• 10.540
• 11,335,000
• 66.647
• 5,570,000
• 0.122
• 5,635,000
• 0.122

• 03/02/2026
• 0.120
• 10.340
• 26,925,000
• 67.224
• 13,515,000
• 0.114
• 13,410,000
• 0.114