• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.037
• 76.761
• 48,140,000
• 29.901
• 24,180,000
• 0.039
• 22,410,000
• 0.038

• 02/09/2026
• 0.032
• 75.461
• 30,370,000
• 30.796
• 14,570,000
• 0.033
• 15,520,000
• 0.033

• 01/09/2026
• 0.033
• 75.411
• 40,330,000
• 31.163
• 20,140,000
• 0.032
• 20,140,000
• 0.032

• 31/08/2026
• 0.032
• 75.711
• 18,710,000
• 29.748
• 9,730,000
• 0.026
• 8,140,000
• 0.022

• 28/08/2026
• 0.032
• 74.961
• 32,530,000
• 30.910
• 19,200,000
• 0.035
• 13,230,000
• 0.035

• 27/08/2026
• 0.029
• 74.111
• 30,640,000
• 31.319
• 15,640,000
• 0.027
• 14,940,000
• 0.027

• 26/08/2026
• 0.027
• 73.661
• 23,140,000
• 31.182
• 9,240,000
• 0.026
• 9,650,000
• 0.026

• 25/08/2026
• 0.028
• 73.811
• 18,080,000
• 31.116
• 9,140,000
• 0.026
• 8,670,000
• 0.026

• 24/08/2026
• 0.030
• 74.061
• 3,220,000
• 31.265
• 1,810,000
• 0.031
• 1,300,000
• 0.029

• 21/08/2026
• 0.031
• 74.611
• 14,940,000
• 29.854
• 11,980,000
• 0.029
• 210,000
• 0.028

• 20/08/2026
• 0.023
• 72.211
• 38,460,000
• 31.022
• 9,410,000
• 0.022
• 16,600,000
• 0.021

• 19/08/2026
• 0.026
• 72.461
• 23,730,000
• 31.787
• 11,470,000
• 0.024
• 11,530,000
• 0.023

• 18/08/2026
• 0.024
• 72.011
• 28,510,000
• 31.569
• 14,030,000
• 0.022
• 13,130,000
• 0.021

• 17/08/2026
• 0.028
• 72.861
• 26,060,000
• 31.501
• 13,580,000
• 0.026
• 11,040,000
• 0.026

• 14/08/2026
• 0.018
• 69.861
• 18,520,000
• 31.878
• 4,870,000
• 0.021
• 12,660,000
• 0.021

• 13/08/2026
• 0.025
• 72.011
• 21,260,000
• 31.114
• 8,520,000
• 0.026
• 11,870,000
• 0.025

• 12/08/2026
• 0.026
• 72.111
• 26,910,000
• 31.203
• 12,260,000
• 0.027
• 11,900,000
• 0.026

• 11/08/2026
• 0.029
• 72.311
• 38,670,000
• 31.983
• 17,130,000
• 0.031
• 19,930,000
• 0.032

• 10/08/2026
• 0.038
• 73.961
• 24,030,000
• 32.053
• 11,770,000
• 0.038
• 8,430,000
• 0.038

• 07/08/2026
• 0.037
• 73.611
• 39,190,000
• 31.882
• 19,350,000
• 0.033
• 19,180,000
• 0.033