• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.159
• 52.300
• 4,615,000
• 68.420
• 2,300,000
• 0.164
• 2,315,000
• 0.164

• 04/03/2026
• 0.159
• 52.400
• 13,220,000
• 68.031
• 6,550,000
• 0.150
• 6,610,000
• 0.151

• 03/03/2026
• 0.173
• 53.800
• 5,230,000
• 68.036
• 2,585,000
• 0.180
• 2,615,000
• 0.180

• 02/03/2026
• 0.182
• 54.550
• 12,820,000
• 68.334
• 6,380,000
• 0.181
• 6,410,000
• 0.181

• 27/02/2026
• 0.191
• 55.250
• 10,500,000
• 68.477
• 5,195,000
• 0.193
• 5,225,000
• 0.192

• 26/02/2026
• 0.195
• 55.750
• 11,200,000
• 68.054
• 5,575,000
• 0.200
• 5,600,000
• 0.201

• 25/02/2026
• 0.220
• 58.050
• 10,475,000
• 68.071
• 5,170,000
• 0.214
• 5,275,000
• 0.213

• 24/02/2026
• 0.212
• 57.000
• 10,820,000
• 68.745
• 5,410,000
• 0.216
• 5,410,000
• 0.217

• 23/02/2026
• 0.255
• 60.500
• 25,000
• 69.611
• 25,000
• 0.255

• 20/02/2026
• 0.232
• 58.900
• 9,640,000
• 68.099
• 4,780,000
• 0.240
• 4,800,000
• 0.238

• 16/02/2026
• 0.236
• 59.400
• 7,235,000
• 67.244
• 4,005,000
• 0.236
• 3,210,000
• 0.234

• 13/02/2026
• 0.225
• 58.350
• 8,810,000
• 67.071
• 3,985,000
• 0.233
• 4,805,000
• 0.232

• 12/02/2026
• 0.239
• 59.400
• 8,400,000
• 67.515
• 4,200,000
• 0.240
• 4,200,000
• 0.240

• 11/02/2026
• 0.255
• 60.400
• 3,300,000
• 68.500
• 1,650,000
• 0.263
• 1,650,000
• 0.266

• 10/02/2026
• 0.270
• 61.600
• 2,310,000
• 68.651
• 1,155,000
• 0.274
• 1,155,000
• 0.275

• 09/02/2026
• 0.270
• 62.100
• 3,540,000
• 67.151
• 1,770,000
• 0.265
• 1,770,000
• 0.264

• 06/02/2026
• 0.255
• 60.450
• 1,840,000
• 67.832
• 920,000
• 0.258
• 920,000
• 0.256

• 05/02/2026
• 0.265
• 61.400
• 2,720,000
• 67.467
• 1,360,000
• 0.255
• 1,360,000
• 0.260

• 04/02/2026
• 0.275
• 62.450
• 2,420,000
• 66.789
• 1,210,000
• 0.263
• 1,210,000
• 0.265

• 03/02/2026
• 0.265
• 60.950
• 5,170,000
• 68.417
• 2,570,000
• 0.273
• 2,585,000
• 0.271