• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.285
• 62.200
• 2,670,000
• 67.587
• 1,335,000
• 0.286
• 1,335,000
• 0.288

• 15/01/2026
• 0.290
• 61.950
• 3,140,000
• 69.293
• 1,570,000
• 0.291
• 1,570,000
• 0.286

• 14/01/2026
• 0.275
• 61.250
• 4,180,000
• 67.685
• 2,090,000
• 0.266
• 2,090,000
• 0.264

• 13/01/2026
• 0.285
• 61.850
• 5,440,000
• 68.079
• 2,720,000
• 0.290
• 2,720,000
• 0.287

• 12/01/2026
• 0.270
• 60.850
• 4,210,000
• 67.275
• 2,105,000
• 0.261
• 2,105,000
• 0.264

• 09/01/2026
• 0.280
• 61.350
• 3,970,000
• 67.884
• 1,985,000
• 0.265
• 1,985,000
• 0.265

• 08/01/2026
• 0.280
• 61.350
• 3,095,000
• 67.780
• 1,555,000
• 0.281
• 1,540,000
• 0.281

• 07/01/2026
• 0.300
• 62.800
• 4,640,000
• 68.225
• 2,365,000
• 0.296
• 2,250,000
• 0.295

• 06/01/2026
• 0.285
• 61.800
• 4,665,000
• 67.581
• 2,320,000
• 0.280
• 2,320,000
• 0.277

• 05/01/2026
• 0.260
• 59.200
• 4,415,000
• 68.767
• 2,185,000
• 0.246
• 2,205,000
• 0.244

• 02/01/2026
• 0.226
• 56.200
• 5,705,000
• 68.402
• 2,760,000
• 0.214
• 2,790,000
• 0.211

• 31/12/2025
• 0.210
• 54.350
• 3,680,000
• 69.144
• 1,840,000
• 0.212
• 1,840,000
• 0.212

• 30/12/2025
• 0.210
• 54.500
• 12,520,000
• 68.557
• 6,260,000
• 0.207
• 6,260,000
• 0.207

• 29/12/2025
• 0.216
• 54.950
• 9,220,000
• 68.750
• 4,610,000
• 0.229
• 4,610,000
• 0.229

• 24/12/2025
• 0.221
• 55.250
• 4,330,000
• 68.674
• 2,165,000
• 0.226
• 2,165,000
• 0.227

• 23/12/2025
• 0.225
• 55.600
• 6,435,000
• 68.525
• 3,255,000
• 0.227
• 3,180,000
• 0.227

• 22/12/2025
• 0.217
• 54.900
• 10,100,000
• 68.323
• 5,095,000
• 0.211
• 4,900,000
• 0.211

• 19/12/2025
• 0.211
• 54.400
• 7,200,000
• 67.867
• 3,565,000
• 0.207
• 3,565,000
• 0.206

• 18/12/2025
• 0.200
• 52.350
• 3,500,000
• 70.355
• 1,850,000
• 0.195
• 1,650,000
• 0.194

• 17/12/2025
• 0.195
• 51.700
• 4,720,000
• 70.680
• 2,355,000
• 0.192
• 2,365,000
• 0.191