• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.168
• 11.830
• 24,464,000
• 88.297
• 12,240,000
• 0.175
• 12,212,000
• 0.175

• 14/01/2026
• 0.164
• 11.740
• 18,628,000
• 88.005
• 9,288,000
• 0.159
• 9,340,000
• 0.160

• 13/01/2026
• 0.169
• 11.810
• 21,204,000
• 88.259
• 10,576,000
• 0.170
• 10,596,000
• 0.170

• 12/01/2026
• 0.172
• 11.890
• 35,010,000
• 87.773
• 17,500,000
• 0.170
• 17,510,000
• 0.170

• 09/01/2026
• 0.181
• 12.000
• 11,120,000
• 88.186
• 5,560,000
• 0.182
• 5,560,000
• 0.182

• 08/01/2026
• 0.176
• 11.850
• 23,344,000
• 88.506
• 11,658,000
• 0.180
• 11,674,000
• 0.179

• 07/01/2026
• 0.164
• 11.580
• 8,824,000
• 88.260
• 4,412,000
• 0.154
• 4,412,000
• 0.153

• 06/01/2026
• 0.149
• 11.200
• 10,280,000
• 88.486
• 5,130,000
• 0.148
• 5,140,000
• 0.148

• 05/01/2026
• 0.142
• 11.000
• 13,944,000
• 88.656
• 6,972,000
• 0.141
• 6,972,000
• 0.140

• 02/01/2026
• 0.122
• 10.410
• 5,696,000
• 89.007
• 2,838,000
• 0.121
• 2,848,000
• 0.120

• 31/12/2025
• 0.124
• 10.450
• 11,932,000
• 88.643
• 5,966,000
• 0.119
• 5,966,000
• 0.119

• 30/12/2025
• 0.119
• 10.270
• 6,652,000
• 88.994
• 3,326,000
• 0.121
• 3,326,000
• 0.120

• 29/12/2025
• 0.120
• 10.310
• 8,976,000
• 88.540
• 4,488,000
• 0.125
• 4,488,000
• 0.124

• 24/12/2025
• 0.135
• 10.600
• 6,132,000
• 88.599
• 3,066,000
• 0.134
• 3,066,000
• 0.134

• 23/12/2025
• 0.133
• 10.590
• 13,484,000
• 87.725
• 6,742,000
• 0.134
• 6,742,000
• 0.134

• 22/12/2025
• 0.124
• 10.300
• 16,504,000
• 88.282
• 8,252,000
• 0.129
• 8,252,000
• 0.129

• 19/12/2025
• 0.133
• 10.500
• 8,368,000
• 87.967
• 4,184,000
• 0.131
• 4,184,000
• 0.131

• 18/12/2025
• 0.133
• 10.430
• 5,228,000
• 88.689
• 2,614,000
• 0.133
• 2,614,000
• 0.132

• 17/12/2025
• 0.135
• 10.490
• 8,188,000
• 88.307
• 4,094,000
• 0.133
• 4,094,000
• 0.133

• 16/12/2025
• 0.139
• 10.560
• 11,020,000
• 88.448
• 5,510,000
• 0.142
• 5,510,000
• 0.142