• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.070
• 229.800
• 15,680,000
• 60.089
• 7,430,000
• 0.068
• 7,760,000
• 0.069

• 26/02/2026
• 0.065
• 225.200
• 16,960,000
• 59.773
• 8,230,000
• 0.070
• 8,580,000
• 0.070

• 25/02/2026
• 0.073
• 232.800
• 24,190,000
• 59.659
• 11,300,000
• 0.073
• 11,460,000
• 0.073

• 24/02/2026
• 0.074
• 233.800
• 51,550,000
• 59.406
• 24,180,000
• 0.080
• 24,810,000
• 0.079

• 23/02/2026
• 0.091
• 248.400
• 18,700,000
• 59.539
• 9,090,000
• 0.093
• 8,780,000
• 0.093

• 20/02/2026
• 0.087
• 244.400
• 10,750,000
• 59.606
• 5,080,000
• 0.087
• 4,530,000
• 0.087

• 16/02/2026
• 0.096
• 251.200
• 21,890,000
• 59.661
• 10,200,000
• 0.097
• 10,980,000
• 0.096

• 13/02/2026
• 0.091
• 247.400
• 20,450,000
• 58.949
• 9,860,000
• 0.093
• 9,970,000
• 0.093

• 12/02/2026
• 0.098
• 252.200
• 43,280,000
• 59.620
• 21,190,000
• 0.100
• 21,910,000
• 0.100

• 11/02/2026
• 0.102
• 255.000
• 40,920,000
• 59.848
• 19,670,000
• 0.108
• 19,190,000
• 0.108

• 10/02/2026
• 0.121
• 269.800
• 113,920,000
• 59.760
• 52,740,000
• 0.117
• 51,970,000
• 0.116

• 09/02/2026
• 0.105
• 257.200
• 55,580,000
• 59.778
• 26,180,000
• 0.100
• 25,930,000
• 0.100

• 06/02/2026
• 0.088
• 243.200
• 38,890,000
• 59.303
• 19,520,000
• 0.091
• 19,180,000
• 0.091

• 05/02/2026
• 0.089
• 242.400
• 9,910,000
• 60.435
• 4,020,000
• 0.090
• 4,140,000
• 0.090

• 04/02/2026
• 0.081
• 237.200
• 23,830,000
• 58.932
• 11,500,000
• 0.074
• 11,610,000
• 0.074

• 03/02/2026
• 0.077
• 231.600
• 37,300,000
• 60.202
• 18,260,000
• 0.075
• 18,950,000
• 0.074

• 02/02/2026
• 0.069
• 226.400
• 22,370,000
• 58.392
• 10,320,000
• 0.075
• 10,720,000
• 0.075

• 30/01/2026
• 0.066
• 223.600
• 7,600,000
• 57.929
• 3,730,000
• 0.074
• 3,790,000
• 0.074

• 29/01/2026
• 0.075
• 231.200
• 5,360,000
• 58.499
• 2,840,000
• 0.076
• 2,260,000
• 0.075

• 28/01/2026
• 0.076
• 231.400
• 7,200,000
• 58.895
• 3,910,000
• 0.072
• 3,220,000
• 0.070