• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.029
• 24.260
• 3,600,000
• 97.855
• 1,800,000
• 0.028
• 1,800,000
• 0.029

• 27/01/2026
• 0.029
• 24.080
• 3,250,000
• 98.406
• 1,625,000
• 0.027
• 1,625,000
• 0.027

• 26/01/2026
• 0.027
• 23.600
• 3,150,000
• 98.216
• 1,550,000
• 0.026
• 1,600,000
• 0.026

• 23/01/2026
• 0.033
• 24.360
• 8,700,000
• 99.808
• 4,350,000
• 0.037
• 4,350,000
• 0.037

• 22/01/2026
• 0.034
• 23.960
• 5,625,000
• 102.685
• 2,875,000
• 0.036
• 2,750,000
• 0.036

• 21/01/2026
• 0.040
• 25.000
• 3,250,000
• 102.771
• 1,625,000
• 0.040
• 1,625,000
• 0.040

• 20/01/2026
• 0.040
• 25.000
• 8,700,000
• 102.374
• 4,350,000
• 0.041
• 4,350,000
• 0.041

• 19/01/2026
• 0.040
• 25.020
• 8,200,000
• 101.876
• 4,100,000
• 0.044
• 4,100,000
• 0.045

• 16/01/2026
• 0.051
• 26.480
• 7,400,000
• 102.828
• 3,775,000
• 0.053
• 3,625,000
• 0.053

• 15/01/2026
• 0.055
• 26.960
• 8,025,000
• 103.196
• 3,875,000
• 0.057
• 4,150,000
• 0.058

• 14/01/2026
• 0.056
• 27.320
• 14,350,000
• 101.670
• 7,175,000
• 0.060
• 7,150,000
• 0.060

• 13/01/2026
• 0.064
• 28.320
• 28,600,000
• 102.077
• 14,525,000
• 0.069
• 14,075,000
• 0.069

• 12/01/2026
• 0.056
• 27.100
• 11,525,000
• 102.069
• 5,775,000
• 0.055
• 5,750,000
• 0.055

• 09/01/2026
• 0.061
• 27.660
• 5,875,000
• 101.904
• 3,250,000
• 0.060
• 2,625,000
• 0.059

• 08/01/2026
• 0.061
• 27.500
• 11,275,000
• 102.414
• 4,975,000
• 0.069
• 6,125,000
• 0.069

• 07/01/2026
• 0.067
• 28.140
• 9,150,000
• 103.131
• 4,550,000
• 0.057
• 4,600,000
• 0.057

• 06/01/2026
• 0.053
• 26.260
• 7,025,000
• 102.034
• 3,525,000
• 0.053
• 3,500,000
• 0.053

• 05/01/2026
• 0.053
• 25.980
• 7,325,000
• 103.202
• 3,650,000
• 0.047
• 3,675,000
• 0.046

• 02/01/2026
• 0.044
• 24.580
• 400,000
• 101.859
• 350,000
• 0.044
• 50,000
• 0.045

• 31/12/2025
• 0.044
• 24.180
• 2,750,000
• 103.342
• 1,325,000
• 0.044
• 1,425,000
• 0.045