• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.037
• 16.860
• 7,830,000
• 43.218
• 3,930,000
• 0.033
• 3,900,000
• 0.032

• 03/12/2025
• 0.041
• 17.000
• 1,805,000
• 42.927
• 905,000
• 0.043
• 900,000
• 0.045

• 02/12/2025
• 0.052
• 17.340
• 3,300,000
• 42.883
• 1,650,000
• 0.057
• 1,650,000
• 0.057

• 01/12/2025
• 0.061
• 17.480
• 2,405,000
• 44.299
• 1,200,000
• 0.064
• 1,205,000
• 0.064

• 28/11/2025
• 0.058
• 17.360
• 4,800,000
• 43.433
• 2,400,000
• 0.059
• 2,400,000
• 0.060

• 27/11/2025
• 0.070
• 17.610
• 3,300,000
• 44.310
• 1,650,000
• 0.072
• 1,650,000
• 0.072

• 26/11/2025
• 0.092
• 18.100
• 5,135,000
• 44.765
• 2,565,000
• 0.091
• 2,555,000
• 0.092

• 25/11/2025
• 0.085
• 17.900
• 5,400,000
• 44.753
• 2,685,000
• 0.082
• 2,700,000
• 0.081

• 24/11/2025
• 0.081
• 17.710
• 4,800,000
• 45.670
• 2,400,000
• 0.081
• 2,400,000
• 0.081

• 21/11/2025
• 0.072
• 17.420
• 7,500,000
• 45.192
• 3,750,000
• 0.074
• 3,750,000
• 0.074

• 20/11/2025
• 0.093
• 17.920
• 13,300,000
• 45.304
• 6,650,000
• 0.090
• 6,650,000
• 0.090

• 19/11/2025
• 0.070
• 17.230
• 3,900,000
• 46.208
• 1,950,000
• 0.071
• 1,950,000
• 0.074

• 18/11/2025
• 0.072
• 17.260
• 2,100,000
• 46.144
• 1,050,000
• 0.073
• 1,050,000
• 0.074

• 17/11/2025
• 0.086
• 17.560
• 2,700,000
• 46.782
• 1,350,000
• 0.086
• 1,350,000
• 0.086

• 14/11/2025
• 0.088
• 17.560
• 4,510,000
• 46.371
• 2,260,000
• 0.089
• 2,250,000
• 0.091

• 13/11/2025
• 0.102
• 17.880
• 13,910,000
• 46.280
• 7,010,000
• 0.105
• 6,900,000
• 0.105

• 12/11/2025
• 0.102
• 17.800
• 5,815,000
• 47.047
• 2,965,000
• 0.103
• 2,850,000
• 0.102

• 11/11/2025
• 0.096
• 17.630
• 6,455,000
• 47.012
• 3,150,000
• 0.092
• 3,265,000
• 0.091

• 10/11/2025
• 0.094
• 17.510
• 5,760,000
• 47.611
• 2,910,000
• 0.090
• 2,850,000
• 0.087

• 07/11/2025
• 0.079
• 17.100
• 7,560,000
• 46.785
• 3,810,000
• 0.080
• 3,750,000
• 0.080