- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時鐵塔法興四九購A
- 0.123+0.001 (+0.820%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.122
- 0.970
- 1,856,000
- 31.506
- 100,000
- 0.122
- 500,000
- 0.125
- 16/05/2024
- 0.136
- 0.980
- 10,000
- 34.977
- 10,000
- 0.136
- 14/05/2024
- 0.133
- 0.990
- 2,130,000
- 28.609
- 100,000
- 0.128
- 1,600,000
- 0.139
- 13/05/2024
- 0.121
- 0.970
- 2,940,000
- 30.386
- 32,000
- 0.125
- 1,800,000
- 0.131
- 10/05/2024
- 0.125
- 0.980
- 4,500,000
- 27.921
- 1,100,000
- 0.124
- 2,360,000
- 0.111
- 09/05/2024
- 0.103
- 0.940
- 200,000
- 31.557
- 182,000
- 0.100
- 08/05/2024
- 0.098
- 0.930
- 120,000
- 32.253
- 07/05/2024
- 0.103
- 0.950
- 6,582,000
- 27.694
- 3,610,000
- 0.101
- 06/05/2024
- 0.091
- 0.920
- 4,864,000
- 31.689
- 1,020,000
- 0.091
- 3,600,000
- 0.094
- 03/05/2024
- 0.097
- 0.930
- 440,000
- 31.045
- 270,000
- 0.093
- 60,000
- 0.097
- 02/05/2024
- 0.099
- 0.920
- 50,000
- 34.970
- 50,000
- 0.099
- 30/04/2024
- 0.097
- 0.920
- 4,482,000
- 33.828
- 1,810,000
- 0.096
- 2,240,000
- 0.096
- 29/04/2024
- 0.097
- 0.920
- 1,902,000
- 33.681
- 470,000
- 0.098
- 1,144,000
- 0.097
- 26/04/2024
- 0.100
- 0.930
- 8,018,000
- 31.645
- 2,770,000
- 0.100
- 3,602,000
- 0.095
- 25/04/2024
- 0.087
- 0.920
- 800,000
- 28.448
- 500,000
- 0.087
- 140,000
- 0.091
- 24/04/2024
- 0.080
- 0.900
- 240,000
- 30.825
- 40,000
- 0.080
- 180,000
- 0.080
- 23/04/2024
- 0.080
- 0.900
- 1,082,000
- 30.569
- 340,000
- 0.081
- 742,000
- 0.078
- 22/04/2024
- 0.077
- 0.890
- 3,440,000
- 31.755
- 1,980,000
- 0.077
- 920,000
- 0.075
- 19/04/2024
- 0.068
- 0.880
- 2,300,000
- 29.846
- 1,190,000
- 0.068
- 1,010,000
- 0.071
- 18/04/2024
- 0.080
- 0.890
- 8,008,000
- 32.627
- 3,878,000
- 0.082
- 3,590,000
- 0.083