• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.152
• 61.500
• 5,560,000
• 48.425
• 2,650,000
• 0.156
• 2,810,000
• 0.158

• 20/01/2026
• 0.175
• 63.500
• 800,000
• 49.153
• 400,000
• 0.175
• 400,000
• 0.172

• 19/01/2026
• 0.171
• 63.250
• 2,030,000
• 48.751
• 990,000
• 0.179
• 1,040,000
• 0.179

• 16/01/2026
• 0.181
• 64.300
• 2,705,000
• 48.422
• 1,505,000
• 0.183
• 1,200,000
• 0.185

• 15/01/2026
• 0.178
• 63.900
• 2,580,000
• 48.561
• 1,430,000
• 0.185
• 1,100,000
• 0.187

• 14/01/2026
• 0.173
• 63.150
• 1,130,000
• 49.002
• 455,000
• 0.172
• 575,000
• 0.173

• 13/01/2026
• 0.161
• 61.750
• 3,835,000
• 49.130
• 1,870,000
• 0.171
• 1,940,000
• 0.172

• 12/01/2026
• 0.167
• 62.400
• 4,435,000
• 49.001
• 1,985,000
• 0.174
• 2,310,000
• 0.177

• 09/01/2026
• 0.188
• 64.200
• 2,200,000
• 49.415
• 1,060,000
• 0.177
• 1,060,000
• 0.177

• 08/01/2026
• 0.162
• 61.500
• 4,045,000
• 49.481
• 1,945,000
• 0.166
• 2,050,000
• 0.168

• 07/01/2026
• 0.176
• 63.050
• 3,110,000
• 49.179
• 1,605,000
• 0.175
• 1,505,000
• 0.170

• 06/01/2026
• 0.168
• 62.000
• 3,040,000
• 49.676
• 1,465,000
• 0.169
• 1,570,000
• 0.169

• 05/01/2026
• 0.168
• 62.000
• 2,485,000
• 49.601
• 1,760,000
• 0.169
• 725,000
• 0.171

• 02/01/2026
• 0.168
• 62.000
• 3,655,000
• 49.377
• 1,360,000
• 0.167
• 2,295,000
• 0.168

• 31/12/2025
• 0.161
• 61.200
• 0
• 49.369

• 30/12/2025
• 0.162
• 61.100
• 1,580,000
• 49.617
• 790,000
• 0.161
• 790,000
• 0.161

• 29/12/2025
• 0.160
• 60.800
• 2,370,000
• 49.723
• 1,185,000
• 0.162
• 1,185,000
• 0.163

• 24/12/2025
• 0.163
• 60.900
• 0
• 49.796

• 23/12/2025
• 0.170
• 61.650
• 2,380,000
• 49.584
• 1,195,000
• 0.169
• 1,185,000
• 0.168

• 22/12/2025
• 0.169
• 61.600
• 2,620,000
• 49.403
• 1,450,000
• 0.168
• 1,140,000
• 0.170