• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.040
• 102.700
• 0
• 65.698

• 03/12/2025
• 0.028
• 97.400
• 1,250,000
• 66.942
• 650,000
• 0.030
• 600,000
• 0.030

• 02/12/2025
• 0.034
• 99.000
• 1,900,000
• 67.311
• 1,000,000
• 0.037
• 900,000
• 0.038

• 01/12/2025
• 0.044
• 102.200
• 4,210,000
• 66.650
• 2,160,000
• 0.046
• 2,050,000
• 0.047

• 28/11/2025
• 0.046
• 101.200
• 10,470,000
• 67.509
• 5,105,000
• 0.048
• 5,360,000
• 0.049

• 27/11/2025
• 0.061
• 105.200
• 17,110,000
• 66.706
• 8,540,000
• 0.063
• 8,550,000
• 0.063

• 26/11/2025
• 0.079
• 108.700
• 12,000,000
• 66.772
• 6,000,000
• 0.084
• 6,000,000
• 0.083

• 25/11/2025
• 0.076
• 107.200
• 14,810,000
• 67.717
• 7,410,000
• 0.078
• 7,400,000
• 0.079

• 24/11/2025
• 0.071
• 106.700
• 8,315,000
• 66.222
• 4,235,000
• 0.066
• 4,060,000
• 0.064

• 21/11/2025
• 0.056
• 101.500
• 9,355,000
• 67.525
• 4,795,000
• 0.060
• 4,395,000
• 0.060

• 20/11/2025
• 0.077
• 106.400
• 7,545,000
• 66.786
• 3,750,000
• 0.077
• 3,795,000
• 0.078

• 19/11/2025
• 0.073
• 104.700
• 13,805,000
• 67.742
• 6,805,000
• 0.073
• 6,600,000
• 0.072

• 18/11/2025
• 0.071
• 103.800
• 7,080,000
• 67.989
• 3,580,000
• 0.070
• 3,500,000
• 0.071

• 17/11/2025
• 0.077
• 104.600
• 7,505,000
• 68.292
• 3,755,000
• 0.071
• 3,750,000
• 0.071

• 14/11/2025
• 0.083
• 105.200
• 4,540,000
• 67.868
• 2,270,000
• 0.083
• 2,270,000
• 0.082

• 13/11/2025
• 0.084
• 105.200
• 8,550,000
• 67.726
• 4,165,000
• 0.081
• 4,330,000
• 0.080

• 12/11/2025
• 0.068
• 101.300
• 9,230,000
• 68.086
• 4,590,000
• 0.070
• 4,640,000
• 0.071

• 11/11/2025
• 0.070
• 101.600
• 3,520,000
• 67.839
• 1,850,000
• 0.073
• 1,670,000
• 0.074

• 10/11/2025
• 0.081
• 103.000
• 4,680,000
• 68.939
• 2,340,000
• 0.081
• 2,340,000
• 0.078

• 07/11/2025
• 0.082
• 102.900
• 4,505,000
• 68.089
• 2,250,000
• 0.087
• 2,255,000
• 0.087