• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.061
• 36.580
• 10,078,000
• 76.005
• 3,650,000
• 0.062
• 6,248,000
• 0.062

• 19/01/2026
• 0.063
• 36.740
• 360,000
• 76.338
• 180,000
• 0.065
• 180,000
• 0.066

• 16/01/2026
• 0.063
• 36.640
• 3,165,500
• 76.063
• 1,575,000
• 0.063
• 1,590,500
• 0.063

• 15/01/2026
• 0.060
• 36.080
• 4,620,000
• 76.107
• 2,165,000
• 0.060
• 2,255,000
• 0.060

• 14/01/2026
• 0.063
• 36.540
• 2,991,000
• 75.995
• 1,375,000
• 0.066
• 1,516,000
• 0.066

• 13/01/2026
• 0.071
• 37.720
• 5,090,000
• 75.913
• 2,795,000
• 0.075
• 2,195,000
• 0.075

• 12/01/2026
• 0.070
• 37.560
• 1,980,000
• 75.749
• 800,000
• 0.065
• 1,180,000
• 0.065

• 09/01/2026
• 0.068
• 37.160
• 2,056,000
• 75.483
• 900,000
• 0.068
• 1,153,000
• 0.068

• 08/01/2026
• 0.071
• 37.620
• 1,790,000
• 75.273
• 300,000
• 0.071
• 1,490,000
• 0.072

• 07/01/2026
• 0.072
• 37.580
• 1,578,000
• 75.701
• 804,500
• 0.073
• 753,500
• 0.073

• 06/01/2026
• 0.082
• 38.880
• 6,221,500
• 76.005
• 3,091,500
• 0.079
• 3,130,000
• 0.078

• 05/01/2026
• 0.081
• 38.860
• 6,082,000
• 75.424
• 2,683,500
• 0.089
• 3,363,500
• 0.089

• 02/01/2026
• 0.101
• 41.320
• 7,584,000
• 75.426
• 3,630,000
• 0.102
• 3,954,000
• 0.102

• 31/12/2025
• 0.099
• 40.960
• 3,680,000
• 75.420
• 1,730,000
• 0.105
• 1,870,000
• 0.105

• 30/12/2025
• 0.104
• 41.200
• 8,400,000
• 76.440
• 4,200,000
• 0.108
• 4,200,000
• 0.108

• 29/12/2025
• 0.097
• 40.320
• 12,703,500
• 76.270
• 5,936,500
• 0.101
• 6,550,000
• 0.101

• 24/12/2025
• 0.083
• 38.440
• 4,500,000
• 75.446
• 2,250,000
• 0.083
• 2,250,000
• 0.083

• 23/12/2025
• 0.084
• 38.620
• 338,000
• 75.073
• 78,500
• 0.085
• 259,500
• 0.086

• 22/12/2025
• 0.087
• 39.000
• 3,485,000
• 74.986
• 1,725,000
• 0.090
• 1,760,000
• 0.091

• 19/12/2025
• 0.090
• 39.300
• 7,266,000
• 74.787
• 3,300,000
• 0.090
• 3,966,000
• 0.090