- 恒指
- 26,106
- +208
- 大市成交 2,177億
- 即時蔚來信證六七購A
- 0.061-0.010 (-14.085%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/05/2026
- 0.071
- 47.720
- 51,500
- 70.574
- 51,500
- 0.071
- 04/05/2026
- 0.078
- 48.040
- 1,252,500
- 72.702
- 302,500
- 0.079
- 770,000
- 0.079
- 30/04/2026
- 0.090
- 49.200
- 1,396,500
- 72.433
- 792,500
- 0.096
- 572,500
- 0.101
- 29/04/2026
- 0.121
- 52.500
- 3,373,000
- 72.459
- 2,075,000
- 0.117
- 1,298,000
- 0.118
- 28/04/2026
- 0.083
- 48.280
- 843,500
- 71.933
- 843,500
- 0.086
- 27/04/2026
- 0.104
- 50.150
- 370,500
- 74.129
- 370,500
- 0.105
- 24/04/2026
- 0.092
- 49.180
- 1,753,500
- 71.211
- 1,663,500
- 0.083
- 23/04/2026
- 0.109
- 50.900
- 700,000
- 71.692
- 350,000
- 0.111
- 350,000
- 0.112
- 22/04/2026
- 0.115
- 51.350
- 662,000
- 72.160
- 362,000
- 0.116
- 300,000
- 0.117
- 21/04/2026
- 0.127
- 52.650
- 80,000
- 71.553
- 80,000
- 0.126
- 20/04/2026
- 0.137
- 53.250
- 1,160,000
- 72.942
- 580,000
- 0.137
- 580,000
- 0.136
- 17/04/2026
- 0.149
- 54.500
- 430,000
- 71.352
- 380,000
- 0.147
- 50,000
- 0.149
- 16/04/2026
- 0.133
- 52.700
- 3,175,000
- 72.219
- 1,603,000
- 0.130
- 1,542,000
- 0.130
- 15/04/2026
- 0.123
- 51.550
- 1,100,000
- 72.489
- 489,000
- 0.123
- 550,000
- 0.123
- 14/04/2026
- 0.129
- 52.000
- 2,511,000
- 72.952
- 950,000
- 0.128
- 1,430,000
- 0.123
- 13/04/2026
- 0.134
- 52.400
- 9,430,000
- 73.049
- 7,080,000
- 0.130
- 10/04/2026
- 0.101
- 48.760
- 8,209,500
- 72.547
- 2,724,500
- 0.104
- 5,485,000
- 0.103
- 09/04/2026
- 0.132
- 51.850
- 3,527,500
- 73.221
- 2,127,500
- 0.137
- 1,300,000
- 0.136
- 08/04/2026
- 0.121
- 50.750
- 3,982,500
- 72.800
- 2,514,500
- 0.120
- 1,468,000
- 0.119
- 02/04/2026
- 0.104
- 48.700
- 2,192,000
- 71.667
- 132,500
- 0.104
- 2,059,500
- 0.104