- 即時阿里摩通四九沽A
- 0.121+0.003 (+2.542%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/06/2024
- 0.118
- 72.800
- 1,500,000
- 33.902
- 1,450,000
- 0.122
- 50,000
- 0.123
- 13/06/2024
- 0.105
- 74.500
- 100,000
- 34.772
- 50,000
- 0.109
- 50,000
- 0.106
- 12/06/2024
- 0.107
- 74.150
- 400,000
- 29.220
- 300,000
- 0.107
- 100,000
- 0.105
- 11/06/2024
- 0.104
- 74.830
- 200,000
- 35.082
- 100,000
- 0.104
- 100,000
- 0.106
- 07/06/2024
- 0.100
- 75.480
- 100,000
- 35.040
- 50,000
- 0.100
- 50,000
- 0.096
- 06/06/2024
- 0.101
- 75.480
- 730,000
- 35.216
- 365,000
- 0.101
- 365,000
- 0.099
- 05/06/2024
- 0.105
- 75.330
- 400,000
- 35.923
- 200,000
- 0.096
- 200,000
- 0.097
- 04/06/2024
- 0.109
- 74.780
- 710,000
- 35.617
- 360,000
- 0.111
- 350,000
- 0.111
- 03/06/2024
- 0.109
- 75.030
- 430,000
- 36.148
- 195,000
- 0.109
- 235,000
- 0.106
- 31/05/2024
- 0.119
- 73.280
- 695,000
- 33.998
- 260,000
- 0.107
- 430,000
- 0.105
- 30/05/2024
- 0.114
- 74.680
- 2,480,000
- 36.228
- 970,000
- 0.111
- 1,505,000
- 0.109
- 29/05/2024
- 0.111
- 75.180
- 1,020,000
- 36.495
- 595,000
- 0.107
- 310,000
- 0.109
- 28/05/2024
- 0.088
- 77.930
- 2,220,000
- 35.897
- 865,000
- 0.086
- 1,180,000
- 0.088
- 27/05/2024
- 0.090
- 77.630
- 2,530,000
- 35.722
- 1,655,000
- 0.090
- 655,000
- 0.096
- 24/05/2024
- 0.099
- 76.530
- 105,970,000
- 35.560
- 51,650,000
- 0.090
- 52,860,000
- 0.089
- 23/05/2024
- 0.097
- 77.030
- 111,565,000
- 35.981
- 55,180,000
- 0.092
- 54,490,000
- 0.092
- 22/05/2024
- 0.069
- 81.380
- 233,165,000
- 36.100
- 117,070,000
- 0.066
- 115,765,000
- 0.066
- 21/05/2024
- 0.063
- 82.780
- 318,915,000
- 36.401
- 165,800,000
- 0.064
- 152,015,000
- 0.064
- 20/05/2024
- 0.062
- 83.730
- 18,110,000
- 37.492
- 1,695,000
- 0.060
- 16,140,000
- 0.063
- 17/05/2024
- 0.060
- 84.080
- 276,320,000
- 37.025
- 135,870,000
- 0.063
- 139,820,000
- 0.063