• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/12/2025
• 0.070
• 29.200
• 1,502,500
• 104.157
• 750,000
• 0.070
• 752,500
• 0.072

• 05/12/2025
• 0.073
• 29.580
• 175,000
• 103.220
• 87,500
• 0.073

• 04/12/2025
• 0.075
• 29.720
• 1,200,000
• 103.524
• 600,000
• 0.075
• 600,000
• 0.074

• 03/12/2025
• 0.073
• 29.300
• 4,660,000
• 103.980
• 2,325,000
• 0.076
• 2,335,000
• 0.076

• 02/12/2025
• 0.080
• 30.220
• 6,255,000
• 103.507
• 2,790,000
• 0.082
• 3,390,000
• 0.082

• 01/12/2025
• 0.094
• 31.680
• 8,560,000
• 104.506
• 4,260,000
• 0.089
• 4,290,000
• 0.089

• 28/11/2025
• 0.092
• 31.260
• 9,220,000
• 104.431
• 4,720,000
• 0.090
• 4,500,000
• 0.090

• 27/11/2025
• 0.095
• 31.420
• 8,110,000
• 105.114
• 4,000,000
• 0.098
• 4,110,000
• 0.098

• 26/11/2025
• 0.095
• 31.580
• 13,150,000
• 103.940
• 6,650,000
• 0.100
• 6,400,000
• 0.100

• 25/11/2025
• 0.089
• 30.440
• 17,717,500
• 105.679
• 8,740,000
• 0.094
• 8,877,500
• 0.094

• 24/11/2025
• 0.097
• 31.120
• 24,590,000
• 106.764
• 12,350,000
• 0.096
• 12,172,500
• 0.096

• 21/11/2025
• 0.083
• 29.340
• 18,500,000
• 106.231
• 9,277,500
• 0.091
• 9,222,500
• 0.091

• 20/11/2025
• 0.110
• 32.400
• 30,415,000
• 106.422
• 15,130,000
• 0.107
• 14,955,000
• 0.107

• 19/11/2025
• 0.109
• 32.180
• 23,817,500
• 106.670
• 11,630,000
• 0.107
• 11,987,500
• 0.107

• 18/11/2025
• 0.107
• 32.000
• 16,360,000
• 106.070
• 8,240,000
• 0.113
• 8,110,000
• 0.114

• 17/11/2025
• 0.118
• 33.100
• 24,992,500
• 106.252
• 12,400,000
• 0.120
• 12,577,500
• 0.120

• 14/11/2025
• 0.133
• 34.380
• 29,465,000
• 106.729
• 14,705,000
• 0.134
• 14,645,000
• 0.135

• 13/11/2025
• 0.127
• 33.780
• 17,362,500
• 106.344
• 8,817,500
• 0.119
• 7,917,500
• 0.118

• 12/11/2025
• 0.102
• 30.660
• 33,897,500
• 108.218
• 17,075,000
• 0.104
• 16,812,500
• 0.105

• 11/11/2025
• 0.092
• 29.180
• 6,910,000
• 109.519
• 3,490,000
• 0.094
• 3,420,000
• 0.094