• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.018
• 25,935.900
• 27,620,000
• 21.062
• 5,800,000
• 0.015
• 8,780,000
• 0.017

• 03/12/2025
• 0.015
• 25,760.730
• 26,000,000
• 20.856
• 8,790,000
• 0.018

• 02/12/2025
• 0.021
• 26,095.050
• 20,930,000
• 20.623
• 9,750,000
• 0.025
• 5,150,000
• 0.021

• 01/12/2025
• 0.020
• 26,033.260
• 22,100,000
• 20.523
• 10,280,000
• 0.023
• 2,450,000
• 0.022

• 28/11/2025
• 0.022
• 25,858.890
• 18,210,000
• 21.558
• 4,340,000
• 0.022
• 1,870,000
• 0.021

• 27/11/2025
• 0.024
• 25,945.930
• 40,390,000
• 21.437
• 19,580,000
• 0.026
• 8,610,000
• 0.025

• 26/11/2025
• 0.027
• 25,928.080
• 46,820,000
• 22.138
• 20,320,000
• 0.033
• 22,130,000
• 0.031

• 25/11/2025
• 0.031
• 25,894.550
• 63,980,000
• 23.054
• 28,970,000
• 0.032
• 20,890,000
• 0.030

• 24/11/2025
• 0.027
• 25,716.500
• 50,510,000
• 22.945
• 26,230,000
• 0.027
• 3,960,000
• 0.027

• 21/11/2025
• 0.023
• 25,220.020
• 120,340,000
• 24.063
• 27,850,000
• 0.026
• 41,510,000
• 0.025

• 20/11/2025
• 0.034
• 25,835.570
• 144,130,000
• 23.224
• 59,740,000
• 0.036
• 66,570,000
• 0.035

• 19/11/2025
• 0.036
• 25,830.650
• 67,880,000
• 23.520
• 22,400,000
• 0.037
• 34,240,000
• 0.037

• 18/11/2025
• 0.039
• 25,930.030
• 113,540,000
• 23.364
• 22,980,000
• 0.042
• 59,960,000
• 0.041

• 17/11/2025
• 0.052
• 26,384.280
• 137,490,000
• 22.913
• 50,430,000
• 0.055
• 72,180,000
• 0.054

• 14/11/2025
• 0.065
• 26,572.460
• 3,604,010,000
• 23.384
• 1,764,270,000
• 0.074
• 1,807,780,000
• 0.074

• 13/11/2025
• 0.087
• 27,073.030
• 3,488,160,000
• 23.121
• 1,733,390,000
• 0.077
• 1,742,520,000
• 0.077

• 12/11/2025
• 0.081
• 26,922.730
• 3,412,380,000
• 23.173
• 1,719,710,000
• 0.083
• 1,686,940,000
• 0.083

• 11/11/2025
• 0.076
• 26,696.410
• 5,008,600,000
• 23.768
• 2,482,650,000
• 0.074
• 2,505,690,000
• 0.074

• 10/11/2025
• 0.077
• 26,649.060
• 7,270,910,000
• 24.090
• 3,634,090,000
• 0.066
• 3,631,470,000
• 0.066

• 07/11/2025
• 0.062
• 26,241.830
• 3,686,280,000
• 23.905
• 1,827,570,000
• 0.064
• 1,850,890,000
• 0.064