- 恒指
- 18,865
- -331
- 大市成交 1,227億
- 即時阿里匯豐四九沽A
- 0.096+0.029 (+43.284%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.067
- 83.000
- 168,010,000
- 35.484
- 83,530,000
- 0.063
- 83,000,000
- 0.063
- 21/05/2024
- 0.060
- 84.400
- 62,190,000
- 35.454
- 28,680,000
- 0.060
- 31,960,000
- 0.060
- 20/05/2024
- 0.059
- 85.350
- 128,260,000
- 36.535
- 63,305,000
- 0.056
- 63,710,000
- 0.056
- 17/05/2024
- 0.056
- 85.700
- 230,180,000
- 35.748
- 112,835,000
- 0.061
- 114,850,000
- 0.061
- 16/05/2024
- 0.090
- 79.700
- 97,725,000
- 38.431
- 44,900,000
- 0.086
- 45,095,000
- 0.087
- 14/05/2024
- 0.072
- 82.650
- 66,365,000
- 38.054
- 33,400,000
- 0.072
- 32,315,000
- 0.073
- 13/05/2024
- 0.082
- 81.150
- 65,505,000
- 38.350
- 28,030,000
- 0.088
- 37,475,000
- 0.087
- 10/05/2024
- 0.106
- 77.950
- 1,650,000
- 38.783
- 970,000
- 0.107
- 675,000
- 0.109
- 09/05/2024
- 0.115
- 76.800
- 7,600,000
- 38.770
- 3,600,000
- 0.120
- 3,900,000
- 0.120
- 08/05/2024
- 0.121
- 76.150
- 10,800,000
- 38.898
- 5,575,000
- 0.113
- 5,025,000
- 0.112
- 07/05/2024
- 0.107
- 78.050
- 950,000
- 38.920
- 525,000
- 0.109
- 425,000
- 0.109
- 06/05/2024
- 0.097
- 79.500
- 7,010,000
- 38.819
- 4,000,000
- 0.099
- 3,010,000
- 0.099
- 03/05/2024
- 0.100
- 79.200
- 24,090,000
- 38.746
- 15,000,000
- 0.099
- 9,090,000
- 0.101
- 02/05/2024
- 0.117
- 76.100
- 15,530,000
- 37.058
- 2,120,000
- 0.118
- 8,640,000
- 0.118
- 30/04/2024
- 0.130
- 74.350
- 1,535,000
- 36.325
- 1,495,000
- 0.127
- 29/04/2024
- 0.135
- 74.350
- 19,515,000
- 37.562
- 6,870,000
- 0.129
- 9,395,000
- 0.128
- 26/04/2024
- 0.128
- 75.300
- 1,580,000
- 37.552
- 1,580,000
- 0.126
- 25/04/2024
- 0.149
- 73.000
- 0
- 37.639
- 24/04/2024
- 0.149
- 72.500
- 570,000
- 36.284
- 570,000
- 0.147
- 23/04/2024
- 0.179
- 69.800
- 0
- 37.028