• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.124
• 21.720
• 6,300,000
• 61.744
• 3,150,000
• 0.122
• 3,150,000
• 0.122

• 11/03/2026
• 0.122
• 21.660
• 3,062,000
• 61.411
• 1,532,000
• 0.125
• 1,530,000
• 0.124

• 10/03/2026
• 0.128
• 21.780
• 6,842,000
• 61.569
• 3,420,000
• 0.136
• 3,422,000
• 0.137

• 09/03/2026
• 0.118
• 21.480
• 2,532,000
• 61.139
• 1,266,000
• 0.105
• 1,266,000
• 0.105

• 06/03/2026
• 0.141
• 22.040
• 5,480,000
• 61.393
• 2,740,000
• 0.128
• 2,740,000
• 0.128

• 05/03/2026
• 0.143
• 21.980
• 64,000
• 62.020
• 54,000
• 0.151
• 10,000
• 0.156

• 04/03/2026
• 0.132
• 21.700
• 3,904,000
• 61.355
• 1,930,000
• 0.131
• 1,974,000
• 0.131

• 03/03/2026
• 0.154
• 22.360
• 3,652,000
• 60.921
• 1,826,000
• 0.169
• 1,826,000
• 0.168

• 02/03/2026
• 0.165
• 22.640
• 5,480,000
• 60.798
• 2,740,000
• 0.160
• 2,740,000
• 0.160

• 27/02/2026
• 0.181
• 22.860
• 2,200,000
• 61.533
• 1,100,000
• 0.187
• 1,100,000
• 0.187

• 26/02/2026
• 0.182
• 22.840
• 5,184,000
• 61.619
• 2,592,000
• 0.199
• 2,592,000
• 0.200

• 25/02/2026
• 0.220
• 23.800
• 3,704,000
• 61.010
• 1,852,000
• 0.211
• 1,852,000
• 0.211

• 24/02/2026
• 0.215
• 23.660
• 4,452,000
• 60.909
• 2,226,000
• 0.225
• 2,226,000
• 0.228

• 23/02/2026
• 0.275
• 24.760
• 364,000
• 62.376
• 182,000
• 0.275
• 182,000
• 0.275

• 20/02/2026
• 0.255
• 24.260
• 0
• 62.269

• 16/02/2026
• 0.270
• 24.500
• 352,000
• 61.876
• 176,000
• 0.270
• 176,000
• 0.255

• 13/02/2026
• 0.248
• 24.000
• 4,178,000
• 61.369
• 2,160,000
• 0.250
• 2,018,000
• 0.250

• 12/02/2026
• 0.285
• 24.700
• 2,456,000
• 61.786
• 1,228,000
• 0.293
• 1,228,000
• 0.294

• 11/02/2026
• 0.300
• 24.980
• 2,660,000
• 61.724
• 1,310,000
• 0.308
• 1,340,000
• 0.308

• 10/02/2026
• 0.330
• 25.480
• 1,926,000
• 62.211
• 948,000
• 0.331
• 978,000
• 0.332