• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/12/2025
• 0.126
• 18.080
• 3,344,000
• 66.015
• 1,672,000
• 0.135
• 1,672,000
• 0.136

• 08/12/2025
• 0.146
• 18.710
• 7,020,000
• 66.036
• 3,500,000
• 0.147
• 3,520,000
• 0.147

• 05/12/2025
• 0.149
• 18.710
• 2,246,000
• 66.128
• 1,122,000
• 0.121
• 1,124,000
• 0.119

• 04/12/2025
• 0.113
• 17.470
• 1,688,000
• 66.083
• 844,000
• 0.108
• 844,000
• 0.107

• 03/12/2025
• 0.105
• 17.190
• 2,020,000
• 65.778
• 1,010,000
• 0.107
• 1,010,000
• 0.107

• 02/12/2025
• 0.115
• 17.560
• 6,364,000
• 65.536
• 3,172,000
• 0.123
• 3,192,000
• 0.123

• 01/12/2025
• 0.112
• 17.400
• 2,140,000
• 65.682
• 1,070,000
• 0.111
• 1,070,000
• 0.110

• 28/11/2025
• 0.115
• 17.370
• 6,280,000
• 66.063
• 3,140,000
• 0.121
• 3,120,000
• 0.121

• 27/11/2025
• 0.131
• 17.900
• 6,100,000
• 66.101
• 3,030,000
• 0.125
• 3,050,000
• 0.124

• 26/11/2025
• 0.154
• 18.250
• 4,660,000
• 68.472
• 2,330,000
• 0.156
• 2,330,000
• 0.156

• 25/11/2025
• 0.156
• 18.300
• 4,340,000
• 68.222
• 2,170,000
• 0.153
• 2,170,000
• 0.152

• 24/11/2025
• 0.134
• 17.630
• 5,500,000
• 67.819
• 2,750,000
• 0.139
• 2,750,000
• 0.139

• 21/11/2025
• 0.149
• 18.000
• 3,720,000
• 68.078
• 1,860,000
• 0.155
• 1,860,000
• 0.156

• 20/11/2025
• 0.174
• 18.720
• 3,700,000
• 68.145
• 1,850,000
• 0.179
• 1,850,000
• 0.179

• 19/11/2025
• 0.182
• 18.930
• 5,512,000
• 68.104
• 2,756,000
• 0.182
• 2,756,000
• 0.182

• 18/11/2025
• 0.186
• 18.840
• 5,572,000
• 69.210
• 2,786,000
• 0.198
• 2,786,000
• 0.199

• 17/11/2025
• 0.224
• 19.810
• 3,384,000
• 69.324
• 1,792,000
• 0.224
• 1,592,000
• 0.223

• 14/11/2025
• 0.243
• 20.240
• 1,520,000
• 69.108
• 810,000
• 0.247
• 710,000
• 0.244

• 13/11/2025
• 0.247
• 20.440
• 6,872,000
• 68.253
• 3,286,000
• 0.236
• 3,586,000
• 0.237

• 12/11/2025
• 0.230
• 19.650
• 4,228,000
• 70.579
• 2,116,000
• 0.230
• 2,112,000
• 0.229