• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/03/2026
• 0.085
• 20.960
• 17,268,000
• 61.820
• 8,630,000
• 0.091
• 8,578,000
• 0.090

• 25/03/2026
• 0.087
• 21.180
• 19,580,000
• 60.365
• 9,990,000
• 0.085
• 9,584,000
• 0.085

• 24/03/2026
• 0.073
• 21.080
• 710,000
• 56.548
• 100,000
• 0.074
• 610,000
• 0.071

• 23/03/2026
• 0.066
• 20.140
• 30,800,000
• 60.867
• 15,310,000
• 0.069
• 15,490,000
• 0.069

• 20/03/2026
• 0.110
• 21.660
• 3,000,000
• 61.256
• 1,500,000
• 0.122
• 1,500,000
• 0.123

• 19/03/2026
• 0.112
• 21.720
• 6,200,000
• 60.974
• 3,100,000
• 0.119
• 3,100,000
• 0.120

• 18/03/2026
• 0.136
• 22.320
• 9,832,000
• 61.807
• 4,916,000
• 0.137
• 4,916,000
• 0.137

• 17/03/2026
• 0.123
• 21.820
• 2,500,000
• 62.310
• 1,250,000
• 0.135
• 1,250,000
• 0.133

• 16/03/2026
• 0.110
• 21.440
• 9,428,000
• 61.652
• 4,714,000
• 0.100
• 4,714,000
• 0.100

• 13/03/2026
• 0.108
• 21.240
• 3,900,000
• 61.713
• 1,950,000
• 0.120
• 1,950,000
• 0.121

• 12/03/2026
• 0.124
• 21.720
• 6,300,000
• 61.744
• 3,150,000
• 0.122
• 3,150,000
• 0.122

• 11/03/2026
• 0.122
• 21.660
• 3,062,000
• 61.411
• 1,532,000
• 0.125
• 1,530,000
• 0.124

• 10/03/2026
• 0.128
• 21.780
• 6,842,000
• 61.569
• 3,420,000
• 0.136
• 3,422,000
• 0.137

• 09/03/2026
• 0.118
• 21.480
• 2,532,000
• 61.139
• 1,266,000
• 0.105
• 1,266,000
• 0.105

• 06/03/2026
• 0.141
• 22.040
• 5,480,000
• 61.393
• 2,740,000
• 0.128
• 2,740,000
• 0.128

• 05/03/2026
• 0.143
• 21.980
• 64,000
• 62.020
• 54,000
• 0.151
• 10,000
• 0.156

• 04/03/2026
• 0.132
• 21.700
• 3,904,000
• 61.355
• 1,930,000
• 0.131
• 1,974,000
• 0.131

• 03/03/2026
• 0.154
• 22.360
• 3,652,000
• 60.921
• 1,826,000
• 0.169
• 1,826,000
• 0.168

• 02/03/2026
• 0.165
• 22.640
• 5,480,000
• 60.798
• 2,740,000
• 0.160
• 2,740,000
• 0.160

• 27/02/2026
• 0.181
• 22.860
• 2,200,000
• 61.533
• 1,100,000
• 0.187
• 1,100,000
• 0.187