• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.285
• 24.080
• 1,832,000
• 62.771
• 916,000
• 0.280
• 916,000
• 0.276

• 23/01/2026
• 0.249
• 23.300
• 8,700,000
• 62.121
• 4,350,000
• 0.229
• 4,350,000
• 0.229

• 22/01/2026
• 0.238
• 23.000
• 9,944,000
• 62.280
• 5,022,000
• 0.246
• 4,922,000
• 0.246

• 21/01/2026
• 0.270
• 23.580
• 4,696,000
• 63.077
• 2,328,000
• 0.264
• 2,368,000
• 0.265

• 20/01/2026
• 0.275
• 23.800
• 4,352,000
• 61.997
• 2,176,000
• 0.250
• 2,176,000
• 0.250

• 19/01/2026
• 0.237
• 22.800
• 6,738,000
• 62.948
• 3,420,000
• 0.172
• 3,298,000
• 0.168

• 16/01/2026
• 0.179
• 21.420
• 6,900,000
• 61.824
• 3,450,000
• 0.169
• 3,450,000
• 0.169

• 15/01/2026
• 0.165
• 20.840
• 10,000
• 62.943
• 10,000
• 0.184

• 14/01/2026
• 0.172
• 21.000
• 9,658,000
• 62.996
• 4,814,000
• 0.169
• 4,844,000
• 0.168

• 13/01/2026
• 0.191
• 21.560
• 5,396,000
• 62.394
• 2,668,000
• 0.173
• 2,728,000
• 0.173

• 12/01/2026
• 0.155
• 20.680
• 2,740,000
• 61.378
• 1,370,000
• 0.163
• 1,370,000
• 0.165

• 09/01/2026
• 0.175
• 21.000
• 6,380,000
• 62.488
• 3,190,000
• 0.176
• 3,190,000
• 0.176

• 08/01/2026
• 0.181
• 21.120
• 3,040,000
• 62.596
• 1,500,000
• 0.173
• 1,540,000
• 0.173

• 07/01/2026
• 0.201
• 21.680
• 824,000
• 62.171
• 392,000
• 0.191
• 432,000
• 0.187

• 06/01/2026
• 0.191
• 21.300
• 6,342,000
• 62.860
• 3,546,000
• 0.181
• 2,796,000
• 0.181

• 05/01/2026
• 0.152
• 20.560
• 750,000
• 60.290
• 750,000
• 0.135

• 02/01/2026
• 0.138
• 19.310
• 3,252,000
• 65.116
• 1,630,000
• 0.125
• 1,622,000
• 0.123

• 31/12/2025
• 0.122
• 18.690
• 5,556,000
• 65.286
• 2,778,000
• 0.125
• 2,778,000
• 0.125

• 30/12/2025
• 0.128
• 18.890
• 5,716,000
• 65.078
• 2,858,000
• 0.121
• 2,858,000
• 0.121

• 29/12/2025
• 0.133
• 18.970
• 6,652,000
• 65.457
• 3,326,000
• 0.149
• 3,326,000
• 0.149