• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.021
• 74.500
• 705,000
• 58.332
• 200,000
• 0.022

• 19/01/2026
• 0.026
• 77.000
• 3,870,000
• 49.919
• 260,000
• 0.036
• 2,220,000
• 0.035

• 16/01/2026
• 0.057
• 79.200
• 5,150,000
• 47.427
• 2,145,000
• 0.066
• 545,000
• 0.062

• 15/01/2026
• 0.057
• 77.350
• 10,765,000
• 52.728
• 1,690,000
• 0.051
• 3,545,000
• 0.037

• 14/01/2026
• 0.045
• 75.950
• 15,535,000
• 52.659
• 7,450,000
• 0.049
• 6,340,000
• 0.048

• 13/01/2026
• 0.039
• 74.450
• 13,970,000
• 54.211
• 5,915,000
• 0.053
• 7,135,000
• 0.054

• 12/01/2026
• 0.054
• 75.300
• 15,155,000
• 54.743
• 6,700,000
• 0.048
• 7,480,000
• 0.049

• 09/01/2026
• 0.055
• 74.400
• 8,120,000
• 54.218
• 2,720,000
• 0.074
• 4,380,000
• 0.069

• 08/01/2026
• 0.078
• 74.950
• 4,300,000
• 56.938
• 1,030,000
• 0.090
• 1,640,000
• 0.110

• 07/01/2026
• 0.092
• 74.700
• 16,000,000
• 59.611
• 10,860,000
• 0.112
• 4,490,000
• 0.102

• 06/01/2026
• 0.124
• 75.600
• 5,450,000
• 61.588
• 2,740,000
• 0.168
• 2,055,000
• 0.168

• 05/01/2026
• 0.141
• 76.500
• 9,600,000
• 60.278
• 635,000
• 0.136
• 8,465,000
• 0.144

• 02/01/2026
• 0.111
• 75.100
• 7,010,000
• 56.779
• 3,415,000
• 0.121
• 2,950,000
• 0.115

• 31/12/2025
• 0.089
• 71.450
• 12,270,000
• 61.761
• 5,660,000
• 0.107
• 6,360,000
• 0.108

• 30/12/2025
• 0.110
• 72.500
• 9,270,000
• 61.756
• 4,740,000
• 0.103
• 3,935,000
• 0.100

• 29/12/2025
• 0.082
• 69.550
• 7,310,000
• 63.875
• 3,490,000
• 0.105
• 2,985,000
• 0.103

• 24/12/2025
• 0.096
• 71.050
• 8,415,000
• 58.379
• 3,950,000
• 0.104
• 4,275,000
• 0.105

• 23/12/2025
• 0.072
• 68.900
• 1,975,000
• 58.515
• 1,160,000
• 0.071
• 635,000
• 0.070

• 22/12/2025
• 0.068
• 68.900
• 10,340,000
• 56.925
• 4,070,000
• 0.064
• 5,595,000
• 0.067

• 19/12/2025
• 0.045
• 65.050
• 3,890,000
• 58.469
• 1,935,000
• 0.050
• 1,895,000
• 0.051