• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.083
• 12.850
• 4,460,000
• 93.858
• 2,230,000
• 0.078
• 2,230,000
• 0.078

• 28/01/2026
• 0.080
• 12.660
• 2,180,000
• 94.189
• 1,090,000
• 0.081
• 1,090,000
• 0.080

• 27/01/2026
• 0.081
• 12.670
• 3,700,000
• 94.127
• 1,850,000
• 0.081
• 1,850,000
• 0.081

• 26/01/2026
• 0.082
• 12.690
• 9,140,000
• 93.978
• 4,570,000
• 0.083
• 4,570,000
• 0.083

• 23/01/2026
• 0.083
• 12.640
• 6,870,000
• 93.838
• 3,435,000
• 0.082
• 3,435,000
• 0.082

• 22/01/2026
• 0.083
• 12.570
• 6,160,000
• 94.200
• 3,080,000
• 0.085
• 3,080,000
• 0.085

• 21/01/2026
• 0.085
• 12.530
• 6,840,000
• 95.074
• 3,420,000
• 0.084
• 3,420,000
• 0.084

• 20/01/2026
• 0.088
• 12.530
• 5,400,000
• 95.929
• 2,700,000
• 0.086
• 2,700,000
• 0.087

• 19/01/2026
• 0.087
• 12.530
• 5,080,000
• 95.183
• 2,540,000
• 0.089
• 2,540,000
• 0.088

• 16/01/2026
• 0.094
• 12.680
• 7,650,000
• 95.367
• 3,825,000
• 0.097
• 3,825,000
• 0.098

• 15/01/2026
• 0.099
• 12.780
• 12,810,000
• 95.893
• 6,355,000
• 0.101
• 6,455,000
• 0.101

• 14/01/2026
• 0.105
• 12.960
• 8,430,000
• 95.911
• 4,215,000
• 0.113
• 4,215,000
• 0.114

• 13/01/2026
• 0.110
• 13.170
• 15,670,000
• 95.151
• 7,845,000
• 0.121
• 7,825,000
• 0.121

• 12/01/2026
• 0.115
• 13.320
• 5,500,000
• 95.017
• 2,750,000
• 0.110
• 2,750,000
• 0.110

• 09/01/2026
• 0.113
• 13.140
• 9,510,000
• 95.188
• 4,755,000
• 0.114
• 4,755,000
• 0.115

• 08/01/2026
• 0.116
• 13.150
• 10,260,000
• 95.786
• 5,130,000
• 0.115
• 5,130,000
• 0.116

• 07/01/2026
• 0.131
• 13.650
• 8,575,000
• 95.291
• 4,305,000
• 0.135
• 4,250,000
• 0.135

• 06/01/2026
• 0.139
• 13.860
• 10,730,000
• 95.373
• 5,465,000
• 0.132
• 5,065,000
• 0.131

• 05/01/2026
• 0.116
• 13.090
• 8,145,000
• 95.481
• 4,265,000
• 0.117
• 3,880,000
• 0.116

• 02/01/2026
• 0.112
• 13.130
• 1,540,000
• 92.816
• 550,000
• 0.111
• 990,000
• 0.110