• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.187
• 197.400
• 47,500
• 34.555
• 47,500
• 0.173

• 26/01/2026
• 0.143
• 193.800
• 3,905,000
• 34.334
• 1,950,000
• 0.135
• 1,955,000
• 0.133

• 23/01/2026
• 0.164
• 194.500
• 10,000
• 35.057
• 10,000
• 0.164

• 22/01/2026
• 0.170
• 194.000
• 5,000
• 37.558
• 5,000
• 0.169

• 21/01/2026
• 0.157
• 191.300
• 0
• 41.379

• 20/01/2026
• 0.185
• 193.400
• 20,000
• 41.665
• 20,000
• 0.190

• 19/01/2026
• 0.202
• 194.700
• 52,500
• 41.172
• 30,000
• 0.198
• 22,500
• 0.210

• 16/01/2026
• 0.188
• 193.500
• 482,500
• 38.656
• 275,000
• 0.191
• 207,500
• 0.188

• 15/01/2026
• 0.185
• 194.200
• 5,680,000
• 35.174
• 2,840,000
• 0.181
• 2,840,000
• 0.180

• 14/01/2026
• 0.178
• 192.200
• 15,057,500
• 38.300
• 7,507,500
• 0.179
• 7,545,000
• 0.180

• 13/01/2026
• 0.176
• 191.600
• 27,500,000
• 38.615
• 13,767,500
• 0.162
• 13,700,000
• 0.161

• 12/01/2026
• 0.149
• 186.300
• 21,365,000
• 43.839
• 10,692,500
• 0.156
• 10,572,500
• 0.156

• 09/01/2026
• 0.180
• 189.500
• 13,747,500
• 41.785
• 6,850,000
• 0.180
• 6,897,500
• 0.179

• 08/01/2026
• 0.179
• 188.000
• 21,082,500
• 44.168
• 10,565,000
• 0.179
• 10,482,500
• 0.179

• 07/01/2026
• 0.229
• 192.500
• 25,182,500
• 44.142
• 12,520,000
• 0.235
• 12,645,000
• 0.235

• 06/01/2026
• 0.290
• 197.300
• 605,000
• 44.419
• 317,500
• 0.292
• 252,500
• 0.288

• 05/01/2026
• 0.244
• 193.600
• 53,035,000
• 43.449
• 26,570,000
• 0.237
• 26,465,000
• 0.236

• 02/01/2026
• 0.233
• 191.900
• 16,175,000
• 43.319
• 8,125,000
• 0.231
• 8,035,000
• 0.230

• 31/12/2025
• 0.209
• 188.800
• 16,925,000
• 43.924
• 8,265,000
• 0.225
• 8,657,500
• 0.224

• 30/12/2025
• 0.209
• 189.200
• 8,855,000
• 42.559
• 4,435,000
• 0.214
• 4,407,500
• 0.212