- 即時中壽瑞銀四五沽A
- 0.124-0.009 (-6.767%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 08/05/2024
- 0.133
- 10.920
- 0
- 35.047
- 07/05/2024
- 0.103
- 11.200
- 15,000
- 38.170
- 15,000
- 0.103
- 06/05/2024
- 0.106
- 11.180
- 50,000
- 37.502
- 50,000
- 0.106
- 03/05/2024
- 0.107
- 11.220
- 20,000
- 37.669
- 20,000
- 0.116
- 02/05/2024
- 0.171
- 10.820
- 30,000
- 43.525
- 30,000
- 0.195
- 30/04/2024
- 0.221
- 10.420
- 30,000
- 35.281
- 15,000
- 0.223
- 29/04/2024
- 0.208
- 10.540
- 10,000
- 38.987
- 10,000
- 0.187
- 26/04/2024
- 0.255
- 10.300
- 70,000
- 42.716
- 60,000
- 0.265
- 10,000
- 0.260
- 25/04/2024
- 0.295
- 10.120
- 70,000
- 49.063
- 70,000
- 0.297
- 24/04/2024
- 0.310
- 10.040
- 0
- 49.744
- 23/04/2024
- 0.410
- 9.510
- 0
- 57.865
- 22/04/2024
- 0.435
- 9.380
- 0
- 59.385
- 19/04/2024
- 0.495
- 9.000
- 0
- 50.169
- 18/04/2024
- 0.495
- 9.060
- 0
- 60.562
- 17/04/2024
- 0.530
- 8.830
- 0
- 53.845
- 15/04/2024
- 0.510
- 8.920
- 0
- 49.067
- 12/04/2024
- 0.510
- 8.880
- 0
- 34.648
- 11/04/2024
- 0.445
- 9.250
- 0
- 43.212
- 10/04/2024
- 0.430
- 9.370
- 0
- 48.069