• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.040
• 215.400
• 7,500,000
• 54.850
• 4,000,000
• 0.044
• 3,300,000
• 0.044

• 03/12/2025
• 0.043
• 216.000
• 8,880,000
• 56.315
• 4,340,000
• 0.042
• 4,540,000
• 0.043

• 02/12/2025
• 0.042
• 218.800
• 14,020,000
• 57.431
• 6,820,000
• 0.044
• 7,200,000
• 0.044

• 01/12/2025
• 0.046
• 215.200
• 10,860,000
• 56.360
• 5,420,000
• 0.043
• 4,440,000
• 0.043

• 28/11/2025
• 0.038
• 224.800
• 6,140,000
• 57.671
• 2,580,000
• 0.039
• 3,520,000
• 0.039

• 27/11/2025
• 0.046
• 218.600
• 61,960,000
• 57.071
• 28,380,000
• 0.048
• 31,860,000
• 0.048

• 26/11/2025
• 0.065
• 204.600
• 54,380,000
• 54.224
• 26,800,000
• 0.064
• 27,500,000
• 0.064

• 25/11/2025
• 0.074
• 200.200
• 32,420,000
• 53.643
• 16,020,000
• 0.071
• 16,360,000
• 0.071

• 24/11/2025
• 0.080
• 199.500
• 78,480,000
• 54.847
• 39,560,000
• 0.084
• 37,660,000
• 0.084

• 21/11/2025
• 0.084
• 199.300
• 104,580,000
• 55.007
• 48,440,000
• 0.095
• 55,180,000
• 0.094

• 20/11/2025
• 0.080
• 201.400
• 1,760,000
• 55.051
• 900,000
• 0.083
• 560,000
• 0.084

• 19/11/2025
• 0.076
• 206.600
• 10,220,000
• 57.478
• 5,100,000
• 0.073
• 4,980,000
• 0.072

• 18/11/2025
• 0.070
• 211.400
• 3,660,000
• 58.565
• 2,500,000
• 0.067
• 1,160,000
• 0.065

• 17/11/2025
• 0.061
• 217.400
• 6,140,000
• 58.928
• 2,660,000
• 0.060
• 3,280,000
• 0.059

• 14/11/2025
• 0.065
• 216.400
• 9,320,000
• 58.740
• 4,600,000
• 0.062
• 4,720,000
• 0.062

• 13/11/2025
• 0.061
• 220.400
• 7,700,000
• 59.454
• 3,740,000
• 0.066
• 3,660,000
• 0.066

• 12/11/2025
• 0.063
• 220.000
• 18,600,000
• 59.627
• 9,740,000
• 0.065
• 8,440,000
• 0.064

• 11/11/2025
• 0.059
• 223.200
• 18,740,000
• 59.757
• 9,620,000
• 0.059
• 8,660,000
• 0.060

• 10/11/2025
• 0.062
• 221.400
• 47,580,000
• 59.480
• 22,020,000
• 0.073
• 25,280,000
• 0.072

• 07/11/2025
• 0.091
• 204.800
• 18,340,000
• 57.311
• 8,820,000
• 0.083
• 9,040,000
• 0.084