- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時長汽麥銀四甲購A
- 0.265-0.025 (-8.621%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.290
- 14.660
- 25,000
- 53.347
- 15,000
- 0.293
- 10,000
- 0.295
- 17/05/2024
- 0.315
- 14.940
- 0
- 54.309
- 16/05/2024
- 0.290
- 14.620
- 5,000
- 53.443
- 5,000
- 0.275
- 14/05/2024
- 0.270
- 14.220
- 5,000
- 55.262
- 5,000
- 0.270
- 13/05/2024
- 0.210
- 13.240
- 30,000
- 55.737
- 30,000
- 0.216
- 10/05/2024
- 0.166
- 12.500
- 0
- 54.664
- 09/05/2024
- 0.160
- 12.380
- 0
- 54.612
- 08/05/2024
- 0.134
- 11.800
- 0
- 55.430
- 07/05/2024
- 0.149
- 12.120
- 0
- 55.001
- 06/05/2024
- 0.138
- 11.900
- 80,000
- 54.821
- 80,000
- 0.138
- 03/05/2024
- 0.144
- 11.940
- 35,000
- 55.552
- 35,000
- 0.145
- 02/05/2024
- 0.145
- 11.960
- 0
- 55.389
- 30/04/2024
- 0.145
- 11.940
- 0
- 55.429
- 29/04/2024
- 0.132
- 11.700
- 0
- 54.858
- 26/04/2024
- 0.130
- 11.600
- 565,000
- 55.215
- 375,000
- 0.141
- 190,000
- 0.139
- 25/04/2024
- 0.142
- 11.820
- 450,000
- 55.501
- 145,000
- 0.158
- 305,000
- 0.156
- 24/04/2024
- 0.113
- 11.220
- 0
- 54.954
- 23/04/2024
- 0.096
- 10.780
- 0
- 55.135
- 22/04/2024
- 0.079
- 10.340
- 0
- 54.831
- 19/04/2024
- 0.111
- 11.020
- 0
- 56.207