• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.110
• 58.950
• 17,500,000
• 58.755
• 8,320,000
• 0.130
• 8,920,000
• 0.129

• 21/01/2026
• 0.140
• 61.950
• 20,475,000
• 59.949
• 10,280,000
• 0.137
• 10,140,000
• 0.136

• 20/01/2026
• 0.144
• 62.350
• 21,780,000
• 59.888
• 10,155,000
• 0.128
• 10,860,000
• 0.128

• 19/01/2026
• 0.132
• 60.700
• 27,595,000
• 60.517
• 13,755,000
• 0.139
• 13,790,000
• 0.139

• 16/01/2026
• 0.145
• 62.200
• 15,965,000
• 59.927
• 7,940,000
• 0.144
• 7,975,000
• 0.145

• 15/01/2026
• 0.147
• 61.950
• 22,805,000
• 60.986
• 11,250,000
• 0.149
• 11,280,000
• 0.150

• 14/01/2026
• 0.142
• 61.250
• 30,380,000
• 61.213
• 14,810,000
• 0.140
• 15,325,000
• 0.140

• 13/01/2026
• 0.149
• 61.850
• 27,195,000
• 61.396
• 13,340,000
• 0.154
• 12,810,000
• 0.154

• 12/01/2026
• 0.143
• 60.850
• 26,430,000
• 62.119
• 13,180,000
• 0.139
• 13,200,000
• 0.139

• 09/01/2026
• 0.152
• 61.350
• 23,915,000
• 62.908
• 11,475,000
• 0.145
• 12,170,000
• 0.144

• 08/01/2026
• 0.155
• 61.350
• 24,860,000
• 63.594
• 12,435,000
• 0.159
• 12,360,000
• 0.159

• 07/01/2026
• 0.172
• 62.800
• 27,715,000
• 64.323
• 13,820,000
• 0.166
• 13,780,000
• 0.167

• 06/01/2026
• 0.164
• 61.800
• 20,120,000
• 64.674
• 9,975,000
• 0.156
• 9,860,000
• 0.156

• 05/01/2026
• 0.140
• 59.200
• 48,390,000
• 64.439
• 24,370,000
• 0.136
• 23,125,000
• 0.134

• 02/01/2026
• 0.116
• 56.200
• 13,085,000
• 64.284
• 6,245,000
• 0.109
• 6,800,000
• 0.106

• 31/12/2025
• 0.107
• 54.350
• 16,910,000
• 65.676
• 8,100,000
• 0.108
• 8,810,000
• 0.108

• 30/12/2025
• 0.108
• 54.500
• 16,925,000
• 65.409
• 8,480,000
• 0.106
• 8,415,000
• 0.107

• 29/12/2025
• 0.113
• 54.950
• 20,410,000
• 65.747
• 8,995,000
• 0.118
• 10,845,000
• 0.119

• 24/12/2025
• 0.118
• 55.250
• 4,375,000
• 65.802
• 2,130,000
• 0.121
• 2,245,000
• 0.120

• 23/12/2025
• 0.118
• 55.600
• 11,080,000
• 64.716
• 5,420,000
• 0.121
• 5,335,000
• 0.120